ezkl/examples/notebooks/eth_price.csv

1	time	high	low	open	volumefrom	volumeto	close	conversionType	conversionSymbol
2	2018-03-23	543.84	506.79	539.89	432407.55	225200086.3	543.83	direct
3	2018-03-24	546.01	519.51	543.84	241529.67	129350391.02	520.16	direct
4	2018-03-25	535.77	513.63	520.17	213514.32	111462284.91	523.01	direct
5	2018-03-26	526.2	467.48	522.97	567723.19	278656813.48	486.25	direct
6	2018-03-27	491.92	446.42	486.14	712309.54	328179170.99	448.78	direct
7	2018-03-28	465.2	440.35	448.78	415739.15	187271233.18	445.93	direct
8	2018-03-29	448.5	380.35	445.93	1162700.51	472575968.96	383.9	direct
9	2018-03-30	411.17	364.99	383.96	1174101.99	450253373.58	393.82	direct
10	2018-03-31	421.05	389.99	393.83	602304.03	243062846.9	394.07	direct
11	2018-04-01	399.59	359.22	394.07	626777.44	236013242.51	378.85	direct
12	2018-04-02	394.12	375.8	378.85	406593.03	156793473.63	384.68	direct
13	2018-04-03	426.84	380.71	384.68	556809.37	223508235.85	415.93	direct
14	2018-04-04	417.11	370.66	415.93	575977.98	223170178.92	378.65	direct
15	2018-04-05	387.56	367.15	378.65	424333.64	160332018.27	381.36	direct
16	2018-04-06	385.78	363.51	381.43	360272.94	133748822.09	370.35	direct
17	2018-04-07	397.1	369.66	370.35	281003.74	108165642.16	384.98	direct
18	2018-04-08	404.22	384.98	384.98	272088.6	107956653.97	400.72	direct
19	2018-04-09	431.23	387.98	400.72	669097.01	271803047.82	399.02	direct
20	2018-04-10	418.27	391.84	399.02	320480.46	129335600.11	415.65	direct
21	2018-04-11	433.44	410.97	415.65	398311.12	167561896.24	430.42	direct
22	2018-04-12	498.08	414.03	430.39	985900.0	450834363.9	493.95	direct
23	2018-04-13	528.95	482.1	493.95	930496.63	470945268.74	494.96	direct
24	2018-04-14	514.66	487.72	494.96	381076.96	191073028.98	502.79	direct
25	2018-04-15	534.31	502.79	502.79	469221.99	243926045.87	534.15	direct
26	2018-04-16	537.48	499.17	534.16	487480.43	249996040.92	511.67	direct
27	2018-04-17	522.07	500.48	511.67	382492.24	195195626.75	503.03	direct
28	2018-04-18	526.61	501.7	503.03	347025.84	178681435.05	525.78	direct
29	2018-04-19	570.18	521.83	525.78	490680.13	267530654.45	567.25	direct
30	2018-04-20	622.14	557.98	567.25	699889.46	410498449.5	617.16	direct
31	2018-04-21	625.15	576.09	617.17	488613.74	294264369.95	605.17	direct
32	2018-04-22	644.29	591.81	605.17	433216.48	270504773.22	621.33	direct
33	2018-04-23	648.41	619.57	621.33	373097.03	238556831.22	644.13	direct
34	2018-04-24	711.64	644.06	644.13	780339.81	538337384.08	703.35	direct
35	2018-04-25	703.9	592.59	703.4	1413475.83	903686072.96	617.73	direct
36	2018-04-26	665.97	600.35	617.62	616943.15	387845424.34	661.45	direct
37	2018-04-27	686.05	640.74	661.41	486769.09	323944620.57	643.33	direct
38	2018-04-28	693.47	640.09	643.12	351860.75	238423753.67	683.02	direct
39	2018-04-29	698.95	665.28	683.02	317205.24	216606354.66	689.31	direct
40	2018-04-30	693.63	663.28	689.31	364715.76	248315675.69	670.04	direct
41	2018-05-01	674.62	628.29	670.04	544527.28	355270695.23	670.81	direct
42	2018-05-02	690.86	662.13	670.81	376872.81	255558720.87	686.74	direct
43	2018-05-03	787.57	685.92	686.74	798057.17	588164727.16	777.62	direct
44	2018-05-04	804.63	759.67	777.78	546215.76	427563922.79	784.21	direct
45	2018-05-05	827.44	780.08	784.19	389912.01	315600160.75	816.58	direct
46	2018-05-06	834.3	753.51	816.59	474447.3	374541870.07	790.39	direct
47	2018-05-07	794.86	690.91	790.39	1131598.73	828032480.2	752.4	direct
48	2018-05-08	775.38	720.36	752.39	510303.7	380893335.71	747.79	direct
49	2018-05-09	759.91	709.78	747.79	464189.13	341691727.41	751.27	direct
50	2018-05-10	767.22	722.65	751.27	383612.95	287536989.76	723.61	direct
51	2018-05-11	735.97	665.49	723.63	748412.09	518848404.01	677.8	direct
52	2018-05-12	690.88	638.47	677.8	487345.93	324590855.24	683.64	direct
53	2018-05-13	740.02	669.96	683.64	385804.48	274037817.61	729.34	direct
54	2018-05-14	741.82	685.75	729.34	632807.6	453297981.45	727.41	direct
55	2018-05-15	738.53	695.3	727.41	398394.01	287313625.77	705.64	direct
56	2018-05-16	710.26	676.6	705.64	362472.35	251185347.62	706.72	direct
57	2018-05-17	718.31	661.81	706.71	352700.81	244822300.73	668.38	direct
58	2018-05-18	694.35	657.7	668.41	352343.1	238310952.16	693.57	direct
59	2018-05-19	716.86	683.0	693.57	231151.7	161222563.27	696.05	direct
60	2018-05-20	722.71	687.86	696.05	232101.64	165135550.67	715.15	direct
61	2018-05-21	710.37	694.96	716.45	421289.2	294835584.77	699.84	multiply	BTC
62	2018-05-22	698.46	638.35	696.73	427356.07	287275714.36	640.84	direct
63	2018-05-23	649.59	564.32	641.12	910256.61	549177930.28	577.01	direct
64	2018-05-24	609.0	544.19	577.01	734681.33	426679791.16	602.59	direct
65	2018-05-25	615.92	568.65	602.66	474341.89	281427114.77	584.77	direct
66	2018-05-26	607.81	578.43	584.77	247238.21	146794781.23	585.76	direct
67	2018-05-27	590.88	555.2	585.76	390537.58	223422108.46	569.64	direct
68	2018-05-28	574.52	500.81	569.64	729475.2	387811928.1	512.03	direct
69	2018-05-29	572.47	510.91	512.03	640564.29	348565933.16	566.59	direct
70	2018-05-30	585.23	542.08	566.7	454107.08	254739325.61	557.12	direct
71	2018-05-31	585.92	553.42	557.12	412555.59	236501539.67	577.23	direct
72	2018-06-01	589.26	564.46	577.23	351962.04	202265552.5	579.01	direct
73	2018-06-02	599.53	574.36	579.01	291012.56	171480785.55	590.53	direct
74	2018-06-03	628.06	590.3	590.53	256805.13	157840093.86	619.04	direct
75	2018-06-04	625.95	580.07	619.03	336233.12	201486274.14	591.31	direct
76	2018-06-05	612.99	576.47	591.31	325957.03	193989055.5	608.23	direct
77	2018-06-06	611.67	593.1	608.2	263380.18	158835369.59	606.3	direct
78	2018-06-07	616.0	598.6	606.3	281044.33	170556871.85	604.44	direct
79	2018-06-08	604.79	596.7	605.56	427639.18	256868828.86	600.67	multiply	BTC
80	2018-06-09	596.51	590.65	600.67	420404.18	250081141.71	594.86	multiply	BTC
81	2018-06-10	593.35	501.68	593.35	636718.45	345313063.24	524.74	direct
82	2018-06-11	535.79	509.82	524.73	505308.31	264673809.14	531.15	direct
83	2018-06-12	539.34	484.7	531.15	546980.39	279956302.81	494.53	direct
84	2018-06-13	501.67	450.05	494.53	752164.24	357167683.26	476.3	direct
85	2018-06-14	526.64	460.01	476.3	885354.26	440112742.52	519.83	direct
86	2018-06-15	521.18	483.02	519.83	510688.96	255304825.57	487.51	direct
87	2018-06-16	503.28	483.99	487.51	241642.76	119611543.34	497.22	direct
88	2018-06-17	500.48	493.57	498.14	473048.44	235070149.99	496.93	multiply	BTC
89	2018-06-18	524.65	487.72	496.84	340090.4	172442291.23	517.63	direct
90	2018-06-19	547.94	515.02	517.63	371838.21	197307560.17	538.45	direct
91	2018-06-20	541.8	517.15	538.45	334563.47	176897556.23	536.16	direct
92	2018-06-21	540.34	520.04	536.44	558356.83	293559267.69	525.76	multiply	BTC
93	2018-06-22	525.84	450.04	525.74	756613.52	364779786.29	462.16	direct
94	2018-06-23	481.06	456.24	462.16	293710.2	139553623.02	474.18	direct
95	2018-06-24	476.19	421.01	474.18	707602.77	315576348.72	455.25	direct
96	2018-06-25	473.27	445.53	455.25	462450.74	212246797.67	458.82	direct
97	2018-06-26	461.18	429.38	458.81	457008.59	204035202.41	429.58	direct
98	2018-06-27	446.12	419.84	429.89	421578.16	182343321.78	441.75	direct
99	2018-06-28	443.51	417.62	441.75	346521.2	149788331.82	420.72	direct
100	2018-06-29	441.87	405.01	420.7	544657.78	227564744.34	435.25	direct
101	2018-06-30	462.56	435.16	435.26	374654.69	168467579.81	453.42	direct
102	2018-07-01	453.56	447.66	453.56	461525.09	208187546.62	451.09	multiply	BTC
103	2018-07-02	481.83	444.31	451.96	420363.6	195332556.42	476.58	direct
104	2018-07-03	486.76	459.78	476.58	386456.87	182372293.25	461.95	direct
105	2018-07-04	481.79	451.46	461.79	349599.57	163295006.64	467.19	direct
106	2018-07-05	478.44	458.37	467.19	388966.1	182403445.13	467.55	direct
107	2018-07-06	475.67	451.95	467.55	299087.79	139284675.17	469.93	direct
108	2018-07-07	489.33	461.85	469.93	253843.6	119595512.22	485.81	direct
109	2018-07-08	495.23	482.23	485.82	272800.73	133102164.85	486.19	direct
110	2018-07-09	487.91	469.0	486.19	286607.52	137591337.89	471.48	direct
111	2018-07-10	473.06	427.82	471.48	561793.09	250532493.85	432.69	direct
112	2018-07-11	447.09	425.13	432.69	320795.44	141230265.35	445.59	direct
113	2018-07-12	439.25	430.12	445.94	706670.29	304661945.46	431.12	multiply	BTC
114	2018-07-13	438.52	429.42	431.13	1019502.16	441417097.33	432.97	multiply	BTC
115	2018-07-14	438.69	433.73	432.96	984771.65	427808808.57	434.42	multiply	BTC
116	2018-07-15	452.24	440.09	434.39	902330.91	406351224.28	450.34	multiply	BTC
117	2018-07-16	484.04	473.12	450.4	1043655.73	501160123.06	480.2	multiply	BTC
118	2018-07-17	523.27	498.95	480.2	1274876.82	637218460.6	499.83	multiply	BTC
119	2018-07-18	506.8	476.82	499.83	1461825.34	701451796.55	479.85	multiply	BTC
120	2018-07-19	487.08	467.94	479.77	1073070.5	503177807.26	468.91	multiply	BTC
121	2018-07-20	460.28	443.63	468.89	1122201.58	504014253.33	449.13	multiply	BTC
122	2018-07-21	468.17	451.66	449.13	759130.69	350061167.46	461.13	multiply	BTC
123	2018-07-22	464.49	454.79	461.13	801223.3	366940894.62	457.98	multiply	BTC
124	2018-07-23	477.74	447.64	457.9	828341.83	372528398.55	449.73	multiply	BTC
125	2018-07-24	497.45	475.79	449.73	1149234.18	549786533.58	478.39	multiply	BTC
126	2018-07-25	475.34	461.21	478.39	977858.27	461543419.25	471.99	multiply	BTC
127	2018-07-26	466.79	457.19	472.0	869764.93	402683586.82	462.98	multiply	BTC
128	2018-07-27	482.79	464.38	463.05	673594.52	316551280.56	469.94	multiply	BTC
129	2018-07-28	473.36	466.85	469.94	655586.11	307304708.38	468.75	multiply	BTC
130	2018-07-29	469.26	464.91	468.66	647838.88	302088737.1	466.3	multiply	BTC
131	2018-07-30	466.28	454.51	466.3	951325.62	434017720.46	456.22	multiply	BTC
132	2018-07-31	434.57	420.88	456.31	813871.25	351353991.41	431.71	multiply	BTC
133	2018-08-01	435.63	407.92	431.97	430546.42	180870688.86	419.87	direct
134	2018-08-02	419.05	409.1	420.27	923478.29	379881312.39	411.36	multiply	BTC
135	2018-08-03	418.65	403.52	411.28	845097.97	353047478.91	417.76	multiply	BTC
136	2018-08-04	411.18	386.19	417.76	741265.45	301931009.33	407.32	multiply	BTC
137	2018-08-05	412.33	406.35	407.32	717784.13	293842254.25	409.37	multiply	BTC
138	2018-08-06	407.23	400.63	409.38	704461.31	285802073.75	405.7	multiply	BTC
139	2018-08-07	393.04	372.26	405.7	936982.67	354474623.82	378.32	multiply	BTC
140	2018-08-08	380.36	347.7	377.94	738339.54	268260157.35	355.57	direct
141	2018-08-09	373.88	363.22	355.67	965079.72	351605181.28	364.33	multiply	BTC
142	2018-08-10	347.3	330.44	364.33	1202995.42	399736298.56	332.28	multiply	BTC
143	2018-08-11	337.66	311.88	332.26	1379716.74	439604301.32	318.62	multiply	BTC
144	2018-08-12	326.07	317.92	318.62	1104466.94	351826518.53	318.55	multiply	BTC
145	2018-08-13	322.3	281.06	318.21	737001.75	221289324.59	284.03	direct
146	2018-08-14	284.03	250.45	284.03	1255465.56	331398930.74	278.31	direct
147	2018-08-15	304.72	276.86	278.31	965367.88	278662361.27	281.24	direct
148	2018-08-16	298.84	278.02	281.24	533236.46	153825432.04	286.8	direct
149	2018-08-17	318.31	285.34	286.8	733901.78	221725330.97	317.57	direct
150	2018-08-18	321.17	283.02	317.57	539699.47	161954925.25	294.85	direct
151	2018-08-19	308.33	296.43	294.73	986248.26	296397938.73	300.53	multiply	BTC
152	2018-08-20	291.74	269.79	300.6	1132313.95	307550133.58	271.61	multiply	BTC
153	2018-08-21	285.93	275.87	271.62	1030747.56	290443104.43	281.78	multiply	BTC
154	2018-08-22	299.0	259.61	281.13	758035.3	212669541.08	270.37	direct
155	2018-08-23	282.02	274.44	270.62	934910.81	258655205.59	276.66	multiply	BTC
156	2018-08-24	284.46	279.9	276.67	1179763.99	332746155.15	282.04	multiply	BTC
157	2018-08-25	283.89	277.61	281.98	962455.83	267771441.99	278.22	multiply	BTC
158	2018-08-26	277.22	273.46	278.22	1275199.06	350431503.6	274.81	multiply	BTC
159	2018-08-27	288.32	281.75	274.81	1220143.57	351281578.75	287.9	multiply	BTC
160	2018-08-28	297.06	289.19	287.91	1252607.16	371030937.14	296.21	multiply	BTC
161	2018-08-29	295.48	288.57	296.14	1143326.22	330652824.01	289.2	multiply	BTC
162	2018-08-30	288.7	280.02	289.19	1205956.66	343178582.16	284.57	multiply	BTC
163	2018-08-31	286.42	274.82	284.57	1103627.35	311291530.07	282.06	multiply	BTC
164	2018-09-01	300.24	277.84	282.06	956215.81	282823839.63	295.77	multiply	BTC
165	2018-09-02	301.91	293.07	295.77	968908.4	285941271.68	295.12	multiply	BTC
166	2018-09-03	294.44	287.31	295.12	1174411.83	339899082.77	289.42	multiply	BTC
167	2018-09-04	294.5	284.03	289.42	990904.5	283130619.79	285.73	multiply	BTC
168	2018-09-05	287.54	226.12	285.23	1098914.67	279599544.57	228.27	direct
169	2018-09-06	232.78	211.18	228.27	1217780.0	273642406.8	229.52	direct
170	2018-09-07	229.8	215.31	229.8	1469692.96	317001424.27	215.69	multiply	BTC
171	2018-09-08	213.16	192.45	215.74	1735406.03	342269080.57	197.23	multiply	BTC
172	2018-09-09	208.38	185.01	196.77	803730.43	158079940.67	195.99	direct
173	2018-09-10	202.45	189.92	195.78	1541484.78	303974212.47	197.2	multiply	BTC
174	2018-09-11	199.12	175.96	197.13	932452.78	175106713.96	185.15	direct
175	2018-09-12	185.15	167.6	185.15	1404998.1	245547248.93	183.03	direct
176	2018-09-13	214.92	183.03	183.03	1647474.45	329648784.19	211.27	direct
177	2018-09-14	223.98	202.8	211.27	1462772.43	312268002.01	208.87	direct
178	2018-09-15	227.67	208.38	208.87	765091.75	168167381.91	221.63	direct
179	2018-09-16	223.42	207.9	221.62	597045.19	129504097.06	220.12	direct
180	2018-09-17	225.58	192.51	220.12	1595058.53	334881838.36	196.04	direct
181	2018-09-18	214.68	194.0	196.04	1017058.63	208223203.44	208.39	direct
182	2018-09-19	215.34	197.43	208.39	1008322.6	209614073.37	209.78	direct
183	2018-09-20	228.89	206.97	209.78	835262.64	179337694.48	224.76	direct
184	2018-09-21	252.21	221.25	224.76	1387343.36	324152515.33	247.69	direct
185	2018-09-22	250.66	236.22	247.83	1700452.29	409452093.96	240.79	multiply	BTC
186	2018-09-23	246.59	237.68	240.79	1625340.76	397419376.76	244.51	multiply	BTC
187	2018-09-24	240.83	226.14	244.52	1644057.95	374933135.5	228.05	multiply	BTC
188	2018-09-25	227.92	202.9	227.92	1284207.48	274370639.08	219.2	direct
189	2018-09-26	222.62	207.31	219.2	776791.2	167260754.49	214.21	direct
190	2018-09-27	234.2	210.05	214.21	792856.01	175768934.72	229.09	direct
191	2018-09-28	234.06	214.97	229.09	872920.21	196588546.04	221.56	direct
192	2018-09-29	237.16	213.33	221.56	743631.15	169490766.55	231.32	direct
193	2018-09-30	237.33	229.58	231.59	1262457.07	293929555.6	232.82	multiply	BTC
194	2018-10-01	233.0	227.66	232.89	930666.79	214943264.91	230.96	multiply	BTC
195	2018-10-02	228.91	224.93	230.96	1125858.59	253977370.59	225.59	multiply	BTC
196	2018-10-03	224.57	218.14	225.59	1245772.0	274098108.31	220.02	multiply	BTC
197	2018-10-04	225.42	221.02	220.03	1264062.51	280874068.18	222.2	multiply	BTC
198	2018-10-05	230.03	222.53	222.21	1281236.19	292340594.21	228.17	multiply	BTC
199	2018-10-06	227.29	223.99	228.17	1006198.6	226441423.93	225.05	multiply	BTC
200	2018-10-07	226.29	223.91	225.05	1071407.41	242163119.88	226.02	multiply	BTC
201	2018-10-08	230.49	226.24	226.03	1200418.82	275169500.71	229.23	multiply	BTC
202	2018-10-09	229.53	226.94	229.23	1188808.62	270655286.62	227.67	multiply	BTC
203	2018-10-10	226.52	224.41	227.67	1200791.37	270423278.34	225.2	multiply	BTC
204	2018-10-11	225.26	186.88	225.26	1389697.82	280686354.91	189.83	direct
205	2018-10-12	198.15	191.59	190.32	1328302.74	259967593.22	195.71	multiply	BTC
206	2018-10-13	200.55	195.66	195.75	1080408.06	215324446.91	199.3	multiply	BTC
207	2018-10-14	200.13	193.92	199.3	1074393.91	209424639.04	194.92	multiply	BTC
208	2018-10-15	232.03	192.88	194.99	1644889.63	352120919.31	210.8	direct
209	2018-10-16	210.59	207.7	209.89	1238103.59	259593356.15	209.67	multiply	BTC
210	2018-10-17	210.32	207.16	209.6	1231933.8	255940199.65	207.75	multiply	BTC
211	2018-10-18	205.82	201.09	207.81	1096643.56	221799891.23	202.25	multiply	BTC
212	2018-10-19	203.46	200.94	202.27	747920.05	151832262.46	203.01	multiply	BTC
213	2018-10-20	206.08	203.28	203.01	729710.89	149570216.48	204.97	multiply	BTC
214	2018-10-21	207.27	204.67	204.97	798148.74	163617144.5	205.0	multiply	BTC
215	2018-10-22	204.74	203.12	205.0	940433.89	191508315.64	203.64	multiply	BTC
216	2018-10-23	205.56	201.22	203.67	871510.03	177173032.3	203.29	multiply	BTC
217	2018-10-24	204.71	202.25	203.31	830502.15	168240717.09	202.58	multiply	BTC
218	2018-10-25	202.28	200.93	202.59	876314.95	176755399.67	201.7	multiply	BTC
219	2018-10-26	204.31	200.95	201.7	837268.23	169491166.29	202.43	multiply	BTC
220	2018-10-27	203.55	202.52	202.43	800415.68	162718697.85	203.29	multiply	BTC
221	2018-10-28	204.67	203.12	203.29	751479.04	153707591.53	204.54	multiply	BTC
222	2018-10-29	200.21	195.23	204.54	1098988.43	215314502.6	195.92	multiply	BTC
223	2018-10-30	197.1	195.39	195.94	1247023.94	245233441.42	196.65	multiply	BTC
224	2018-10-31	198.33	196.24	196.65	1203343.83	238281673.83	198.02	multiply	BTC
225	2018-11-01	199.61	198.52	198.02	1174377.49	233664637.3	198.97	multiply	BTC
226	2018-11-02	202.14	197.79	198.97	1010445.9	203212853.44	201.11	multiply	BTC
227	2018-11-03	200.79	199.52	201.11	804364.72	160790602.79	199.9	multiply	BTC
228	2018-11-04	216.71	202.29	199.9	1134736.79	240039049.53	211.54	multiply	BTC
229	2018-11-05	210.83	207.42	211.54	1055466.14	221169670.15	209.55	multiply	BTC
230	2018-11-06	219.6	210.14	209.54	1214482.69	266382838.22	219.34	multiply	BTC
231	2018-11-07	222.21	216.85	219.34	1358813.93	295458250.74	217.44	multiply	BTC
232	2018-11-08	215.81	211.56	217.48	1108888.0	234738959.81	211.69	multiply	BTC
233	2018-11-09	211.11	208.31	211.69	952706.25	199608128.23	209.52	multiply	BTC
234	2018-11-10	213.13	209.93	209.52	924730.08	196079456.84	212.04	multiply	BTC
235	2018-11-11	212.75	210.32	212.04	1038260.41	219760467.39	211.66	multiply	BTC
236	2018-11-12	211.08	208.98	211.66	949787.31	199753463.08	210.31	multiply	BTC
237	2018-11-13	209.38	205.2	210.31	940932.1	193734382.99	205.9	multiply	BTC
238	2018-11-14	208.15	171.51	206.43	1719045.01	318920969.0	182.72	direct
239	2018-11-15	185.67	168.57	182.72	1166086.93	206578170.27	181.53	direct
240	2018-11-16	179.65	174.63	180.89	1905419.11	333375893.36	174.96	multiply	BTC
241	2018-11-17	175.92	173.25	175.04	1704766.24	297438902.54	174.47	multiply	BTC
242	2018-11-18	179.01	174.47	174.44	1528622.88	271156395.11	177.39	multiply	BTC
243	2018-11-19	177.58	144.85	177.55	1915792.53	300853051.45	148.22	direct
244	2018-11-20	152.22	124.36	148.22	3133631.53	427274827.74	130.74	direct
245	2018-11-21	139.42	124.5	130.74	1714819.01	228871551.23	136.5	direct
246	2018-11-22	129.1	125.04	136.23	2298839.16	287547275.65	125.08	multiply	BTC
247	2018-11-23	127.14	118.18	124.83	1423327.48	174492308.72	123.37	direct
248	2018-11-24	113.12	108.49	122.92	2365747.48	266514785.32	112.66	multiply	BTC
249	2018-11-25	120.55	100.96	112.74	2302298.15	253590457.32	116.75	direct
250	2018-11-26	119.22	104.87	116.68	1629550.54	181319493.57	108.87	direct
251	2018-11-27	110.87	106.28	108.51	2813079.41	309080721.8	109.87	multiply	BTC
252	2018-11-28	126.71	110.2	110.21	1540641.13	181557557.02	122.88	direct
253	2018-11-29	123.89	117.5	122.83	2363349.32	278297083.78	117.76	multiply	BTC
254	2018-11-30	114.2	109.62	117.76	2203806.82	248836912.67	112.91	multiply	BTC
255	2018-12-01	120.68	116.82	112.91	2131624.28	252048473.51	118.24	multiply	BTC
256	2018-12-02	117.44	115.57	118.25	2046743.48	237903787.16	116.24	multiply	BTC
257	2018-12-03	109.95	107.24	116.24	1979524.28	214426131.6	108.32	multiply	BTC
258	2018-12-04	110.87	109.49	108.32	2044465.98	224414144.86	109.77	multiply	BTC
259	2018-12-05	104.13	101.74	109.77	2490780.54	253680250.52	101.85	multiply	BTC
260	2018-12-06	104.06	90.05	101.57	1792429.98	175524704.83	90.43	direct
261	2018-12-07	97.75	82.08	90.43	2667206.67	235077885.79	93.61	direct
262	2018-12-08	97.33	88.4	93.55	2754012.05	252498136.59	91.68	multiply	BTC
263	2018-12-09	96.97	93.92	91.68	2510443.0	237216006.74	94.49	multiply	BTC
264	2018-12-10	91.64	89.66	94.49	2254687.48	204658543.53	90.77	multiply	BTC
265	2018-12-11	90.2	87.58	90.77	2732110.42	241312257.83	88.32	multiply	BTC
266	2018-12-12	91.57	90.03	88.32	2598668.43	234871157.53	90.38	multiply	BTC
267	2018-12-13	87.72	85.47	90.38	2589752.39	223743147.88	86.4	multiply	BTC
268	2018-12-14	85.09	83.73	86.4	2955647.31	248636381.72	84.12	multiply	BTC
269	2018-12-15	84.53	83.69	84.12	2080434.83	175388688.31	84.3	multiply	BTC
270	2018-12-16	86.89	84.9	84.3	2147007.94	183329476.38	85.39	multiply	BTC
271	2018-12-17	96.16	92.89	85.39	2953534.78	280751231.88	95.06	multiply	BTC
272	2018-12-18	102.19	98.21	95.06	3183833.06	324514621.86	101.93	multiply	BTC
273	2018-12-19	109.23	99.85	102.44	1650300.2	172185010.13	100.63	direct
274	2018-12-20	118.89	99.75	100.63	1782489.84	197572100.76	116.43	direct
275	2018-12-21	112.21	107.53	116.31	3001276.01	328341422.07	109.4	multiply	BTC
276	2018-12-22	118.65	112.58	109.4	2560237.01	301382099.02	117.72	multiply	BTC
277	2018-12-23	132.29	116.58	117.72	3731607.72	490520819.94	131.45	multiply	BTC
278	2018-12-24	161.25	131.53	131.56	2626361.2	385949928.24	140.87	direct
279	2018-12-25	141.84	124.03	140.87	1736974.87	225626016.68	130.99	direct
280	2018-12-26	135.94	128.7	130.53	2415410.65	318122267.38	131.71	multiply	BTC
281	2018-12-27	133.94	114.67	132.61	1330727.47	162270992.08	116.72	direct
282	2018-12-28	141.13	115.35	116.72	1544476.61	198667294.58	139.73	direct
283	2018-12-29	141.86	130.16	139.36	2754799.77	377506453.13	137.04	multiply	BTC
284	2018-12-30	142.13	136.87	137.04	2219032.46	312978555.89	141.04	multiply	BTC
285	2018-12-31	135.99	132.58	141.04	1868137.78	248732768.88	133.14	multiply	BTC
286	2019-01-01	145.16	137.2	133.14	1645411.82	233479141.71	141.9	multiply	BTC
287	2019-01-02	158.28	144.7	141.9	2378358.75	371269897.05	156.1	multiply	BTC
288	2019-01-03	152.9	146.61	156.1	1862946.71	277765127.55	149.1	multiply	BTC
289	2019-01-04	158.8	147.32	149.44	1053057.39	161910054.26	156.04	direct
290	2019-01-05	160.54	154.6	155.39	2314399.7	361556453.37	156.22	multiply	BTC
291	2019-01-06	166.94	157.63	156.22	2133292.91	337674567.87	158.29	multiply	BTC
292	2019-01-07	156.71	151.32	158.29	1921902.0	292618297.25	152.25	multiply	BTC
293	2019-01-08	152.42	149.02	152.25	1809465.46	272649472.92	150.68	multiply	BTC
294	2019-01-09	153.31	150.52	150.68	1657241.35	250584005.29	151.21	multiply	BTC
295	2019-01-10	152.75	124.07	151.17	1473376.34	197435643.47	127.96	direct
296	2019-01-11	129.45	123.91	127.87	2219931.94	281911403.63	126.99	multiply	BTC
297	2019-01-12	128.07	125.36	126.99	1880333.81	237024861.67	126.05	multiply	BTC
298	2019-01-13	122.3	115.1	126.05	1986012.99	231684768.11	116.66	multiply	BTC
299	2019-01-14	131.08	121.52	116.66	2633664.48	341614141.96	129.71	multiply	BTC
300	2019-01-15	128.52	119.43	129.71	2597993.66	315354770.98	121.38	multiply	BTC
301	2019-01-16	126.34	121.56	121.38	2367709.67	291968486.6	123.31	multiply	BTC
302	2019-01-17	125.01	122.13	123.31	2134039.6	264721632.8	124.05	multiply	BTC
303	2019-01-18	122.9	120.35	124.05	1874041.38	226359715.29	120.79	multiply	BTC
304	2019-01-19	125.51	123.49	120.79	2018053.01	251849865.06	124.8	multiply	BTC
305	2019-01-20	119.48	117.81	124.8	2065907.15	244777590.01	118.48	multiply	BTC
306	2019-01-21	118.66	115.73	118.48	1837526.36	215217071.74	117.12	multiply	BTC
307	2019-01-22	119.23	116.02	117.12	2000055.52	237669196.71	118.83	multiply	BTC
308	2019-01-23	118.31	116.48	118.83	1874688.45	219510643.18	117.09	multiply	BTC
309	2019-01-24	118.07	116.3	117.09	2108217.76	247242854.39	117.28	multiply	BTC
310	2019-01-25	117.88	115.58	117.28	1963294.16	227206824.52	115.73	multiply	BTC
311	2019-01-26	116.99	115.7	115.73	1716943.65	199822606.41	116.38	multiply	BTC
312	2019-01-27	115.51	112.59	116.38	2188797.46	246426257.58	112.59	multiply	BTC
313	2019-01-28	109.61	103.15	112.59	3156975.51	334702524.63	106.02	multiply	BTC
314	2019-01-29	105.9	103.4	106.02	2549870.48	267061143.7	104.74	multiply	BTC
315	2019-01-30	109.32	105.72	104.74	2350356.15	255069282.26	108.52	multiply	BTC
316	2019-01-31	108.79	105.77	108.52	2030539.26	216167209.46	106.46	multiply	BTC
317	2019-02-01	107.62	105.55	106.46	1698659.24	181284401.27	106.72	multiply	BTC
318	2019-02-02	110.8	107.93	106.72	1615356.38	178591389.32	110.56	multiply	BTC
319	2019-02-03	109.11	106.56	110.56	1882567.19	201513208.57	107.04	multiply	BTC
320	2019-02-04	107.54	105.92	107.04	2060237.91	219639134.47	106.61	multiply	BTC
321	2019-02-05	107.33	106.29	106.61	1814712.94	193388823.47	106.57	multiply	BTC
322	2019-02-06	105.11	101.78	106.57	2082286.07	217093048.52	104.26	multiply	BTC
323	2019-02-07	104.57	103.42	104.26	1843678.58	191171285.65	103.69	multiply	BTC
324	2019-02-08	120.6	112.03	103.69	2722369.81	324625659.62	119.24	multiply	BTC
325	2019-02-09	120.34	118.15	119.24	1982836.55	235649298.47	118.84	multiply	BTC
326	2019-02-10	125.85	118.11	118.84	2242194.49	280769964.49	125.22	multiply	BTC
327	2019-02-11	122.79	119.14	125.22	2968195.53	356948136.07	120.26	multiply	BTC
328	2019-02-12	122.34	119.41	120.26	2566676.02	312802200.01	121.87	multiply	BTC
329	2019-02-13	124.04	121.12	121.87	2717081.89	330761711.96	121.73	multiply	BTC
330	2019-02-14	123.27	120.4	121.73	2080820.55	250608706.8	120.44	multiply	BTC
331	2019-02-15	122.29	120.09	120.44	2443434.2	294935529.25	120.71	multiply	BTC
332	2019-02-16	123.42	121.0	120.71	2232697.56	273783279.05	122.62	multiply	BTC
333	2019-02-17	135.38	124.3	122.62	3049212.86	408559701.23	133.99	multiply	BTC
334	2019-02-18	149.54	141.99	133.99	3533318.13	516892615.35	146.29	multiply	BTC
335	2019-02-19	148.89	143.9	146.29	3423275.28	493153101.44	144.06	multiply	BTC
336	2019-02-20	149.27	143.3	144.06	2978049.17	443335964.75	148.87	multiply	BTC
337	2019-02-21	147.48	143.98	148.87	2357125.98	343085269.95	145.55	multiply	BTC
338	2019-02-22	148.9	145.96	145.55	2329984.84	345274199.76	148.19	multiply	BTC
339	2019-02-23	161.57	153.52	148.19	2870106.19	456327163.14	158.99	multiply	BTC
340	2019-02-24	149.24	133.21	158.99	4061540.98	541052570.23	133.21	multiply	BTC
341	2019-02-25	141.28	135.75	133.21	3905195.69	540929236.18	138.52	multiply	BTC
342	2019-02-26	137.71	135.08	138.52	2955119.83	403906085.7	136.68	multiply	BTC
343	2019-02-27	139.82	132.08	136.68	3450846.98	467431921.29	135.45	multiply	BTC
344	2019-02-28	137.3	134.28	135.45	3507157.3	475891088.62	135.69	multiply	BTC
345	2019-03-01	137.09	135.21	135.69	2435565.13	330159759.2	135.56	multiply	BTC
346	2019-03-02	136.42	132.0	135.56	2736749.29	364630052.18	133.23	multiply	BTC
347	2019-03-03	133.89	129.54	133.23	3022980.48	395176432.49	130.72	multiply	BTC
348	2019-03-04	128.06	124.7	130.72	4044855.21	510427922.11	126.19	multiply	BTC
349	2019-03-05	137.65	130.71	126.19	4103338.25	563233224.87	137.26	multiply	BTC
350	2019-03-06	139.42	135.78	137.26	3702274.52	510295746.82	137.83	multiply	BTC
351	2019-03-07	139.08	136.71	137.83	3592852.24	492561930.9	137.09	multiply	BTC
352	2019-03-08	136.97	132.6	137.09	3861108.53	516297592.21	133.72	multiply	BTC
353	2019-03-09	139.2	136.16	133.72	4760257.24	654346420.66	137.46	multiply	BTC
354	2019-03-10	137.27	135.23	137.46	4554160.71	618882510.73	135.89	multiply	BTC
355	2019-03-11	134.19	132.1	135.89	3955121.52	525057139.92	132.75	multiply	BTC
356	2019-03-12	134.97	131.16	132.75	4263917.8	570039062.82	133.69	multiply	BTC
357	2019-03-13	133.46	131.83	133.69	3630253.25	479696040.47	132.14	multiply	BTC
358	2019-03-14	133.48	131.7	132.14	3663443.97	484598445.78	132.28	multiply	BTC
359	2019-03-15	137.45	133.83	132.28	4270863.8	583666428.65	136.66	multiply	BTC
360	2019-03-16	143.64	140.1	136.66	4152529.68	588456982.06	141.71	multiply	BTC
361	2019-03-17	140.69	138.53	141.71	3079593.86	428711369.9	139.21	multiply	BTC
362	2019-03-18	140.33	137.42	139.21	3675766.34	505988400.31	137.66	multiply	BTC
363	2019-03-19	140.0	138.51	137.66	2959759.78	410911826.38	138.83	multiply	BTC
364	2019-03-20	140.08	135.21	138.83	3438753.92	479746173.14	139.51	multiply	BTC
365	2019-03-21	137.65	135.14	139.51	3173312.8	429463619.13	135.34	multiply	BTC
366	2019-03-22	137.15	135.19	135.34	3596683.36	490834531.25	136.47	multiply	BTC
367	2019-03-23	138.05	136.45	136.47	3023175.92	414921651.66	137.25	multiply	BTC
368	2019-03-24	136.96	135.44	137.25	2981608.11	406092493.2	136.2	multiply	BTC
369	2019-03-25	134.26	132.26	136.2	3670095.99	490150261.65	133.55	multiply	BTC
370	2019-03-26	134.67	133.4	133.55	3827002.09	512803193.25	134.0	multiply	BTC
371	2019-03-27	139.91	137.48	134.0	3320217.4	463859901.26	139.71	multiply	BTC
372	2019-03-28	139.46	137.64	139.71	2606104.07	360079362.31	138.17	multiply	BTC
373	2019-03-29	143.61	140.28	138.17	2705221.02	388164486.74	143.49	multiply	BTC
374	2019-03-30	145.62	141.5	143.49	2819177.84	401929227.82	142.57	multiply	BTC
375	2019-03-31	142.59	140.82	142.57	2457222.63	348447809.47	141.81	multiply	BTC
376	2019-04-01	143.51	140.61	141.81	2630129.91	372212036.51	141.52	multiply	BTC
377	2019-04-02	167.67	155.55	141.52	5376478.86	887226842.02	165.02	multiply	BTC
378	2019-04-03	173.63	157.01	165.02	6336384.73	1021372943.94	161.19	multiply	BTC
379	2019-04-04	160.08	154.62	161.19	5902832.8	931278063.8	157.77	multiply	BTC
380	2019-04-05	168.27	161.56	157.77	4067491.58	676449184.13	166.31	multiply	BTC
381	2019-04-06	168.81	163.45	166.31	3675655.57	610081433.69	165.98	multiply	BTC
382	2019-04-07	176.84	168.99	165.98	4130987.52	723860882.3	175.23	multiply	BTC
383	2019-04-08	186.35	178.15	175.23	5434639.01	982257918.76	180.74	multiply	BTC
384	2019-04-09	179.08	175.49	180.74	4225973.63	744921064.59	176.27	multiply	BTC
385	2019-04-10	184.61	174.66	176.27	4395604.92	779905569.97	177.43	multiply	BTC
386	2019-04-11	168.52	162.61	177.43	4106469.25	678135751.74	165.14	multiply	BTC
387	2019-04-12	166.77	163.93	165.14	3527639.38	579717122.14	164.34	multiply	BTC
388	2019-04-13	165.07	162.68	164.34	2556214.45	419488385.19	164.11	multiply	BTC
389	2019-04-14	168.66	165.87	164.11	2441615.5	410659242.92	168.19	multiply	BTC
390	2019-04-15	164.47	157.31	168.19	2940051.46	471248886.63	160.29	multiply	BTC
391	2019-04-16	168.43	165.51	160.29	2586513.57	431051631.58	166.65	multiply	BTC
392	2019-04-17	167.61	165.57	166.65	2898589.05	483563621.54	166.83	multiply	BTC
393	2019-04-18	175.99	168.0	166.83	3332583.95	580507688.82	174.19	multiply	BTC
394	2019-04-19	175.18	172.05	174.19	3419770.34	594715862.71	173.91	multiply	BTC
395	2019-04-20	176.46	172.14	173.91	2870760.96	499377592.66	173.95	multiply	BTC
396	2019-04-21	173.55	168.93	173.95	3168444.87	538958886.59	170.1	multiply	BTC
397	2019-04-22	174.95	171.66	170.1	3103252.87	533034241.1	171.77	multiply	BTC
398	2019-04-23	176.48	170.22	171.77	3700068.68	631247553.1	170.6	multiply	BTC
399	2019-04-24	168.11	162.06	170.6	3857979.43	640568932.45	166.04	multiply	BTC
400	2019-04-25	157.46	151.47	166.04	3703889.42	566583639.01	152.97	multiply	BTC
401	2019-04-26	156.34	153.1	152.97	4271880.05	664745100.27	155.61	multiply	BTC
402	2019-04-27	158.82	154.74	155.61	3180592.49	499650658.23	157.09	multiply	BTC
403	2019-04-28	158.75	156.75	157.48	3266460.67	512017509.14	156.75	multiply	BTC
404	2019-04-29	156.41	153.47	156.75	3869970.37	600216907.48	155.1	multiply	BTC
405	2019-04-30	162.98	158.38	155.1	3866598.25	628938767.92	162.66	multiply	BTC
406	2019-05-01	165.03	159.69	162.66	3691944.96	592360037.63	160.45	multiply	BTC
407	2019-05-02	164.53	160.35	160.45	3473740.65	562923879.73	162.05	multiply	BTC
408	2019-05-03	169.78	162.53	162.05	4532945.57	758920968.96	167.42	multiply	BTC
409	2019-05-04	170.53	163.52	167.42	3713653.71	608566255.33	163.87	multiply	BTC
410	2019-05-05	164.61	161.6	163.87	3433695.94	561246835.97	163.45	multiply	BTC
411	2019-05-06	176.64	161.75	163.45	4488090.88	776787094.64	173.08	multiply	BTC
412	2019-05-07	182.44	168.13	173.08	4936028.8	831030599.03	168.36	multiply	BTC
413	2019-05-08	174.62	170.36	168.36	3403183.6	582840013.13	171.26	multiply	BTC
414	2019-05-09	176.21	168.37	171.26	3943191.45	671950641.49	170.41	multiply	BTC
415	2019-05-10	178.6	171.61	170.41	4814615.9	830217078.43	172.44	multiply	BTC
416	2019-05-11	205.96	183.95	172.44	7733488.89	1490463311.39	192.73	multiply	BTC
417	2019-05-12	190.0	182.74	192.73	5653948.51	1063997805.21	188.19	multiply	BTC
418	2019-05-13	212.41	192.66	188.19	5400982.7	1058688204.43	196.02	multiply	BTC
419	2019-05-14	221.53	198.23	196.02	6092824.59	1323964324.4	217.3	multiply	BTC
420	2019-05-15	250.34	222.19	217.3	6575907.22	1634933324.11	248.62	multiply	BTC
421	2019-05-16	273.23	238.66	248.62	7377066.74	1951751255.6	264.57	multiply	BTC
422	2019-05-17	249.84	232.95	264.57	5291707.52	1295140504.82	244.75	multiply	BTC
423	2019-05-18	243.12	232.51	244.75	3074321.32	719515504.6	234.04	multiply	BTC
424	2019-05-19	265.38	259.15	234.04	3040455.74	792664187.01	260.71	multiply	BTC
425	2019-05-20	257.7	248.83	260.71	2923763.43	738034002.31	252.43	multiply	BTC
426	2019-05-21	260.06	250.76	252.43	2942581.05	749567073.96	254.73	multiply	BTC
427	2019-05-22	248.64	239.94	254.73	2883661.97	702468322.2	243.6	multiply	BTC
428	2019-05-23	252.84	242.36	243.6	2881253.44	707377987.09	245.51	multiply	BTC
429	2019-05-24	253.09	248.13	245.51	2643933.67	660051716.43	249.65	multiply	BTC
430	2019-05-25	256.84	250.4	249.65	2637221.94	663540965.23	251.61	multiply	BTC
431	2019-05-26	273.74	263.44	251.61	2870058.04	769125395.58	267.98	multiply	BTC
432	2019-05-27	275.77	267.07	267.98	2833209.15	770352433.68	271.9	multiply	BTC
433	2019-05-28	274.56	267.49	271.9	2485168.11	673868828.05	271.16	multiply	BTC
434	2019-05-29	271.81	267.39	271.16	2113498.34	569336656.47	269.38	multiply	BTC
435	2019-05-30	273.94	247.29	269.38	3490610.38	888919581.13	254.66	multiply	BTC
436	2019-05-31	268.06	258.74	254.66	2633020.0	705141146.06	267.81	multiply	BTC
437	2019-06-01	274.64	263.95	267.81	2219915.89	587463132.92	264.63	multiply	BTC
438	2019-06-02	273.41	268.25	264.63	1620460.57	436393898.24	269.3	multiply	BTC
439	2019-06-03	252.36	246.44	269.3	2244046.91	560664230.33	249.85	multiply	BTC
440	2019-06-04	242.38	235.54	249.85	1991928.16	480046287.2	241.0	multiply	BTC
441	2019-06-05	248.0	240.98	241.0	1662960.5	409428797.44	246.2	multiply	BTC
442	2019-06-06	250.46	244.37	246.2	1590101.24	396643045.51	249.45	multiply	BTC
443	2019-06-07	256.64	249.2	249.45	1747793.47	436392667.05	249.68	multiply	BTC
444	2019-06-08	248.57	244.12	249.68	1453951.11	355518816.28	244.52	multiply	BTC
445	2019-06-09	236.56	229.3	244.52	1893756.32	438297331.78	231.44	multiply	BTC
446	2019-06-10	249.05	242.39	231.44	1780849.58	441524451.41	247.93	multiply	BTC
447	2019-06-11	247.18	243.14	247.93	1759613.13	431595398.61	245.28	multiply	BTC
448	2019-06-12	263.13	252.34	245.28	1811579.62	476376751.84	262.96	multiply	BTC
449	2019-06-13	265.68	253.9	262.96	1883213.77	480634410.27	255.22	multiply	BTC
450	2019-06-14	271.16	262.91	255.22	1963695.67	517973327.36	263.77	multiply	BTC
451	2019-06-15	273.22	267.38	263.77	1611323.66	433542241.87	269.06	multiply	BTC
452	2019-06-16	273.33	263.81	269.06	2004740.17	538227592.91	268.48	multiply	BTC
453	2019-06-17	279.71	271.58	268.48	1940675.55	531768182.12	274.01	multiply	BTC
454	2019-06-18	267.55	262.1	274.01	2017150.88	533637693.55	264.55	multiply	BTC
455	2019-06-19	273.03	268.3	264.55	1779533.02	478605493.28	268.95	multiply	BTC
456	2019-06-20	277.24	267.7	268.95	2190475.73	595580698.66	271.9	multiply	BTC
457	2019-06-21	304.73	291.34	271.9	3122681.1	924121483.27	295.94	multiply	BTC
458	2019-06-22	317.59	297.6	295.94	3298498.2	1021113047.88	309.57	multiply	BTC
459	2019-06-23	319.49	305.49	309.57	2040964.74	627034406.46	307.22	multiply	BTC
460	2019-06-24	315.73	309.11	307.22	2098324.67	652783581.27	311.1	multiply	BTC
461	2019-06-25	331.19	315.82	311.1	2490224.83	787327800.84	316.17	multiply	BTC
462	2019-06-26	356.54	327.09	316.17	4990063.21	1668946361.31	334.45	multiply	BTC
463	2019-06-27	304.51	286.44	334.45	4621483.37	1358301432.01	293.91	multiply	BTC
464	2019-06-28	334.45	308.51	293.91	3471024.97	1074691127.45	309.62	multiply	BTC
465	2019-06-29	321.7	297.1	309.62	3056919.35	971430380.51	317.78	multiply	BTC
466	2019-06-30	291.52	280.86	317.78	3031844.46	880899282.02	290.55	multiply	BTC
467	2019-07-01	296.25	282.38	290.55	2999260.81	882191267.14	294.14	multiply	BTC
468	2019-07-02	306.78	288.02	294.14	2799184.46	816238425.59	291.6	multiply	BTC
469	2019-07-03	322.31	301.94	291.6	2711953.93	819487944.53	302.18	multiply	BTC
470	2019-07-04	285.27	277.35	302.18	2279751.32	645008552.75	282.93	multiply	BTC
471	2019-07-05	290.33	276.81	282.93	2373874.37	683730773.75	288.02	multiply	BTC
472	2019-07-06	294.83	285.05	288.02	2072399.95	596794948.95	287.97	multiply	BTC
473	2019-07-07	310.49	293.4	287.97	1928737.3	591115586.49	306.48	multiply	BTC
474	2019-07-08	331.01	310.6	306.48	2214926.34	693677708.29	313.18	multiply	BTC
475	2019-07-09	320.08	306.51	313.18	2845152.84	876714871.61	308.14	multiply	BTC
476	2019-07-10	296.79	278.52	308.14	3724564.02	1075676415.5	288.81	multiply	BTC
477	2019-07-11	274.84	261.69	288.81	3115104.38	836379516.15	268.49	multiply	BTC
478	2019-07-12	283.84	273.82	268.49	2573134.0	708817593.57	275.47	multiply	BTC
479	2019-07-13	276.37	264.44	275.47	2212539.02	595140184.21	268.99	multiply	BTC
480	2019-07-14	245.62	225.11	268.99	3941740.01	893355743.41	226.64	multiply	BTC
481	2019-07-15	241.31	224.82	226.64	4047278.66	923511961.6	228.18	multiply	BTC
482	2019-07-16	201.66	190.92	228.18	3819409.66	758710891.32	198.65	multiply	BTC
483	2019-07-17	216.42	203.43	198.65	3457315.92	730793851.92	211.38	multiply	BTC
484	2019-07-18	237.98	223.72	211.38	4163229.42	940274400.8	225.85	multiply	BTC
485	2019-07-19	223.82	219.3	225.85	3382912.4	748628600.16	221.3	multiply	BTC
486	2019-07-20	235.2	226.06	221.3	3437372.01	786282585.77	228.75	multiply	BTC
487	2019-07-21	226.66	222.53	228.75	3182833.04	717382099.64	225.39	multiply	BTC
488	2019-07-22	220.77	215.29	225.39	2812671.28	610780136.13	217.15	multiply	BTC
489	2019-07-23	212.95	206.64	217.15	2956925.28	626466682.83	211.86	multiply	BTC
490	2019-07-24	219.38	204.82	211.86	2910890.74	630355201.49	216.55	multiply	BTC
491	2019-07-25	220.77	216.72	216.55	2187389.53	479242769.15	219.09	multiply	BTC
492	2019-07-26	220.29	216.74	219.09	1974001.81	432903949.44	219.3	multiply	BTC
493	2019-07-27	211.27	205.21	219.3	2173632.79	450368183.01	207.2	multiply	BTC
494	2019-07-28	212.37	206.55	207.2	1817422.14	383709983.77	211.13	multiply	BTC
495	2019-07-29	211.62	208.3	211.13	1876983.05	395787604.65	210.86	multiply	BTC
496	2019-07-30	213.12	209.18	210.86	2258182.15	474538660.45	210.14	multiply	BTC
497	2019-07-31	222.77	216.52	210.14	2589393.02	566129476.53	218.63	multiply	BTC
498	2019-08-01	225.58	216.11	218.63	2108178.67	458665072.26	217.56	multiply	BTC
499	2019-08-02	222.58	216.69	217.56	2145075.83	467067767.0	217.74	multiply	BTC
500	2019-08-03	226.25	220.3	217.74	1829095.55	406320804.41	222.14	multiply	BTC
501	2019-08-04	226.06	220.79	222.14	1841143.5	410136962.82	222.76	multiply	BTC
502	2019-08-05	240.29	229.19	222.76	2524717.21	589080374.18	233.33	multiply	BTC
503	2019-08-06	228.42	218.79	233.33	2709615.79	612417988.29	226.02	multiply	BTC
504	2019-08-07	236.49	224.76	226.02	2377149.41	537412641.79	226.07	multiply	BTC
505	2019-08-08	228.63	220.48	226.07	2308485.15	510366037.53	221.08	multiply	BTC
506	2019-08-09	219.98	208.35	221.08	2351560.73	494698238.3	210.37	multiply	BTC
507	2019-08-10	206.45	200.12	210.37	2388120.21	491941017.53	206.0	multiply	BTC
508	2019-08-11	219.2	210.65	206.0	2107135.75	455559384.48	216.2	multiply	BTC
509	2019-08-12	213.51	210.67	216.2	1612897.03	340886318.9	211.35	multiply	BTC
510	2019-08-13	209.5	200.04	211.35	2018275.26	421299621.63	208.74	multiply	BTC
511	2019-08-14	198.43	182.18	208.74	2828543.26	527503051.76	186.49	multiply	BTC
512	2019-08-15	194.11	185.35	186.49	2833953.91	533152620.53	188.13	multiply	BTC
513	2019-08-16	191.56	182.65	188.13	2614078.68	484514497.51	185.35	multiply	BTC
514	2019-08-17	186.53	181.83	185.35	1978569.54	367239957.61	185.61	multiply	BTC
515	2019-08-18	196.1	186.8	185.61	1997092.19	388939845.06	194.75	multiply	BTC
516	2019-08-19	206.65	202.06	194.75	1972257.37	399160484.61	202.39	multiply	BTC
517	2019-08-20	205.51	196.14	202.39	1927843.24	379364434.35	196.78	multiply	BTC
518	2019-08-21	188.65	183.69	196.78	2127105.53	398264906.15	187.23	multiply	BTC
519	2019-08-22	193.59	186.02	187.23	2403445.86	457766243.42	190.46	multiply	BTC
520	2019-08-23	197.59	192.91	190.46	2267870.62	441028157.59	194.47	multiply	BTC
521	2019-08-24	192.55	187.98	194.47	2224615.22	424955603.88	191.02	multiply	BTC
522	2019-08-25	191.27	185.8	191.02	1972154.53	368020206.97	186.61	multiply	BTC
523	2019-08-26	192.58	187.29	186.61	2438507.08	459497798.69	188.43	multiply	BTC
524	2019-08-27	188.86	184.38	188.43	2171550.34	406355468.77	187.13	multiply	BTC
525	2019-08-28	179.19	167.82	187.13	2582484.87	446690201.75	172.97	multiply	BTC
526	2019-08-29	170.49	165.93	172.97	2874572.18	485722262.14	168.97	multiply	BTC
527	2019-08-30	171.13	167.78	168.97	2318290.34	390733590.91	168.54	multiply	BTC
528	2019-08-31	174.11	167.37	168.54	2480615.09	427119799.14	172.18	multiply	BTC
529	2019-09-01	175.83	171.14	172.18	1965280.89	336725399.46	171.34	multiply	BTC
530	2019-09-02	183.34	178.25	171.34	2601802.17	465121246.9	178.77	multiply	BTC
531	2019-09-03	183.71	177.65	178.77	2690624.56	481710411.96	179.03	multiply	BTC
532	2019-09-04	179.74	173.91	179.03	2241155.38	392142478.16	174.97	multiply	BTC
533	2019-09-05	175.02	171.01	174.97	2421245.32	420446421.8	173.65	multiply	BTC
534	2019-09-06	170.22	166.51	173.65	3184658.05	538470021.17	169.08	multiply	BTC
535	2019-09-07	180.15	171.02	169.08	3194413.62	569095905.52	178.15	multiply	BTC
536	2019-09-08	182.68	176.95	178.15	2882843.48	523928398.41	181.74	multiply	BTC
537	2019-09-09	183.09	177.93	181.74	3080423.66	556683991.04	180.72	multiply	BTC
538	2019-09-10	180.25	177.02	180.72	2531620.58	455561042.4	179.95	multiply	BTC
539	2019-09-11	184.7	177.48	179.95	2621413.36	467382995.55	178.29	multiply	BTC
540	2019-09-12	184.18	180.84	178.29	2237403.82	405074680.2	181.05	multiply	BTC
541	2019-09-13	183.07	179.44	181.05	2083933.12	378265276.57	181.52	multiply	BTC
542	2019-09-14	188.96	180.78	181.52	2542328.14	479618318.72	188.65	multiply	BTC
543	2019-09-15	190.07	186.15	188.65	2291762.32	433702078.27	189.24	multiply	BTC
544	2019-09-16	200.92	188.49	189.24	3454835.36	682776485.14	197.63	multiply	BTC
545	2019-09-17	213.97	195.61	197.63	4479331.8	931019598.74	207.85	multiply	BTC
546	2019-09-18	215.97	207.13	207.85	2877396.64	605352362.08	210.38	multiply	BTC
547	2019-09-19	228.14	208.6	210.38	3053051.2	674852986.04	221.04	multiply	BTC
548	2019-09-20	219.2	214.93	221.04	2097027.53	457532794.9	218.18	multiply	BTC
549	2019-09-21	217.55	213.85	218.18	1895097.27	407918908.48	215.25	multiply	BTC
550	2019-09-22	216.5	207.16	215.25	2061169.9	435480738.37	211.28	multiply	BTC
551	2019-09-23	206.69	199.32	211.28	2214829.52	445112202.26	200.97	multiply	BTC
552	2019-09-24	177.43	162.05	200.97	5745380.51	957553586.46	166.66	multiply	BTC
553	2019-09-25	172.32	163.96	166.66	3574741.68	609047989.65	170.38	multiply	BTC
554	2019-09-26	166.26	159.32	170.38	3095689.97	514201980.38	166.1	multiply	BTC
555	2019-09-27	176.74	167.8	166.1	2891789.46	503977886.12	174.28	multiply	BTC
556	2019-09-28	176.32	172.53	174.28	2528177.37	439726389.28	173.93	multiply	BTC
557	2019-09-29	171.14	167.35	173.93	2486200.26	421890955.75	169.69	multiply	BTC
558	2019-09-30	181.34	174.77	169.69	2609366.23	473187331.31	181.34	multiply	BTC
559	2019-10-01	183.77	175.19	181.34	2179937.01	384631359.44	176.44	multiply	BTC
560	2019-10-02	182.01	177.06	176.44	1787813.16	323753300.19	181.09	multiply	BTC
561	2019-10-03	177.96	173.5	181.09	1655265.62	289922110.58	175.15	multiply	BTC
562	2019-10-04	177.82	173.41	175.15	1715505.36	302105911.46	176.1	multiply	BTC
563	2019-10-05	178.08	174.97	176.1	1272365.23	225332881.49	177.1	multiply	BTC
564	2019-10-06	172.71	168.7	177.1	1263027.64	215155383.67	170.35	multiply	BTC
565	2019-10-07	181.31	177.53	170.35	2286213.97	412441723.47	180.4	multiply	BTC
566	2019-10-08	182.6	178.66	180.4	1960263.55	354886754.1	181.04	multiply	BTC
567	2019-10-09	197.56	189.48	181.04	2905593.61	562034874.99	193.43	multiply	BTC
568	2019-10-10	194.54	183.62	193.43	2228352.74	427757729.71	191.96	multiply	BTC
569	2019-10-11	187.5	178.97	191.96	2449821.2	443112371.1	180.88	multiply	BTC
570	2019-10-12	183.72	178.39	180.88	1775778.58	319739035.73	180.06	multiply	BTC
571	2019-10-13	182.44	179.12	180.06	1692906.74	307303066.28	181.52	multiply	BTC
572	2019-10-14	188.02	182.84	181.52	1997060.85	373652756.7	187.1	multiply	BTC
573	2019-10-15	183.74	178.84	187.1	1601362.26	289391210.17	180.72	multiply	BTC
574	2019-10-16	177.68	174.23	180.72	1529482.72	267589324.29	174.95	multiply	BTC
575	2019-10-17	178.22	175.87	174.95	1364602.15	242094063.34	177.41	multiply	BTC
576	2019-10-18	175.72	171.73	177.41	1687411.38	292604701.33	173.4	multiply	BTC
577	2019-10-19	174.94	170.8	173.4	1290858.94	222428090.22	172.31	multiply	BTC
578	2019-10-20	178.88	175.01	172.31	1429636.02	251374860.0	175.83	multiply	BTC
579	2019-10-21	176.55	173.02	175.83	1694348.83	295380745.15	174.33	multiply	BTC
580	2019-10-22	179.33	168.16	174.33	1885090.78	323059100.73	171.38	multiply	BTC
581	2019-10-23	162.61	155.35	171.38	3784439.92	615086549.87	162.53	multiply	BTC
582	2019-10-24	162.51	159.9	162.53	2202051.68	354570058.7	161.02	multiply	BTC
583	2019-10-25	190.24	180.45	161.02	3261147.03	592418485.65	181.66	multiply	BTC
584	2019-10-26	194.72	175.55	181.66	4580205.62	823988066.26	179.9	multiply	BTC
585	2019-10-27	187.1	182.51	179.9	2849585.89	524982268.97	184.23	multiply	BTC
586	2019-10-28	182.32	175.13	184.23	2722797.38	495927707.71	182.14	multiply	BTC
587	2019-10-29	192.81	184.6	182.14	2802095.97	535243524.58	191.02	multiply	BTC
588	2019-10-30	188.26	182.3	191.02	2597000.86	476044544.78	183.31	multiply	BTC
589	2019-10-31	184.43	179.67	183.31	2195241.36	400652125.51	182.51	multiply	BTC
590	2019-11-01	185.67	181.79	182.51	2087708.68	382994933.81	183.45	multiply	BTC
591	2019-11-02	184.94	182.52	183.45	1609360.95	294931428.47	183.26	multiply	BTC
592	2019-11-03	183.42	181.02	183.26	1645443.11	299527547.75	182.03	multiply	BTC
593	2019-11-04	189.84	185.23	182.03	2840818.52	529141782.76	186.26	multiply	BTC
594	2019-11-05	191.32	183.68	186.26	2912285.73	550391641.52	188.99	multiply	BTC
595	2019-11-06	193.4	188.91	188.99	1997261.0	381966467.95	191.25	multiply	BTC
596	2019-11-07	188.87	185.64	191.25	1620394.79	302159116.09	186.47	multiply	BTC
597	2019-11-08	183.96	176.76	186.47	1876679.71	344566742.79	183.6	multiply	BTC
598	2019-11-09	185.71	183.33	183.6	1792345.9	331902613.43	185.18	multiply	BTC
599	2019-11-10	194.85	188.52	185.18	1967631.72	372531006.18	189.33	multiply	BTC
600	2019-11-11	187.18	182.38	189.33	1505414.44	278104215.94	184.74	multiply	BTC
601	2019-11-12	188.82	186.18	184.74	1449981.22	271229529.72	187.06	multiply	BTC
602	2019-11-13	189.25	185.48	187.06	1569220.48	295049483.62	188.02	multiply	BTC
603	2019-11-14	185.86	183.35	188.02	1675407.81	309501736.46	184.73	multiply	BTC
604	2019-11-15	181.99	177.67	184.73	1707961.8	307359873.79	179.96	multiply	BTC
605	2019-11-16	183.75	180.43	179.96	1327064.52	242378010.81	182.64	multiply	BTC
606	2019-11-17	184.95	181.8	182.64	1524136.66	280594098.04	184.1	multiply	BTC
607	2019-11-18	178.38	175.68	184.1	1821248.0	324429797.3	178.14	multiply	BTC
608	2019-11-19	177.07	173.98	178.14	1799691.24	316618094.51	175.93	multiply	BTC
609	2019-11-20	176.6	173.77	175.93	1421330.95	248249504.54	174.66	multiply	BTC
610	2019-11-21	165.47	159.14	174.66	2379873.48	383454674.86	161.12	multiply	BTC
611	2019-11-22	154.67	148.18	161.12	4238339.8	635753318.04	150.0	multiply	BTC
612	2019-11-23	154.49	149.72	150.0	1919617.42	292618829.45	152.44	multiply	BTC
613	2019-11-24	145.25	140.13	152.44	1755418.25	246588734.95	140.47	multiply	BTC
614	2019-11-25	150.12	143.69	140.47	3500174.72	512193569.93	146.33	multiply	BTC
615	2019-11-26	149.28	145.84	146.33	2324338.15	343314660.38	147.7	multiply	BTC
616	2019-11-27	156.58	152.59	147.7	2654231.01	406203726.11	153.04	multiply	BTC
617	2019-11-28	152.79	149.14	153.04	2177473.91	329295341.5	151.23	multiply	BTC
618	2019-11-29	160.13	153.68	151.23	2323684.94	360349682.33	155.08	multiply	BTC
619	2019-11-30	153.18	150.0	155.08	1903183.25	289362154.0	152.04	multiply	BTC
620	2019-12-01	152.94	148.04	152.04	2329309.65	352262433.35	151.23	multiply	BTC
621	2019-12-02	150.59	147.81	151.23	1856390.8	276974913.02	149.2	multiply	BTC
622	2019-12-03	150.66	147.22	149.2	1597602.09	235905745.43	147.66	multiply	BTC
623	2019-12-04	146.82	141.2	147.66	2301620.42	335275283.08	145.67	multiply	BTC
624	2019-12-05	150.73	146.73	145.67	2095347.31	310859865.18	148.36	multiply	BTC
625	2019-12-06	153.06	148.75	148.36	2023506.98	301614232.75	149.06	multiply	BTC
626	2019-12-07	148.87	146.31	149.06	1916952.96	282782578.16	147.52	multiply	BTC
627	2019-12-08	151.55	147.85	147.52	2035050.22	307180236.24	150.94	multiply	BTC
628	2019-12-09	148.56	145.47	150.94	2460246.3	362952616.65	147.53	multiply	BTC
629	2019-12-10	146.34	143.66	147.53	2622062.84	382196798.55	145.76	multiply	BTC
630	2019-12-11	146.33	142.65	145.76	1698774.16	243561335.45	143.37	multiply	BTC
631	2019-12-12	145.21	141.32	143.37	1370822.53	198566010.61	144.85	multiply	BTC
632	2019-12-13	146.32	143.71	144.85	1260895.58	182667599.49	144.87	multiply	BTC
633	2019-12-14	142.6	139.98	144.87	1089691.78	154769596.29	142.03	multiply	BTC
634	2019-12-15	143.72	141.79	142.03	1074097.58	153294265.6	142.72	multiply	BTC
635	2019-12-16	138.57	130.5	142.72	2288010.43	304103010.61	132.91	multiply	BTC
636	2019-12-17	128.2	121.04	132.91	2372137.92	289951572.14	122.23	multiply	BTC
637	2019-12-18	137.06	131.67	122.23	3030302.69	403409568.33	133.13	multiply	BTC
638	2019-12-19	131.23	125.86	133.13	1979782.32	253852334.83	128.22	multiply	BTC
639	2019-12-20	129.45	127.72	128.22	1172652.48	150611732.4	128.44	multiply	BTC
640	2019-12-21	128.3	126.94	128.44	1073799.3	136843442.96	127.44	multiply	BTC
641	2019-12-22	136.44	132.23	127.44	1914929.41	253363176.6	132.31	multiply	BTC
642	2019-12-23	130.19	126.31	132.31	2530152.22	323848609.57	128.0	multiply	BTC
643	2019-12-24	128.95	126.05	128.0	1917134.36	245133666.21	127.86	multiply	BTC
644	2019-12-25	126.91	123.81	127.86	1935398.76	241861348.44	124.97	multiply	BTC
645	2019-12-26	128.43	124.4	124.97	2025008.52	254385658.57	125.62	multiply	BTC
646	2019-12-27	127.09	125.13	125.62	2117705.95	267596594.43	126.36	multiply	BTC
647	2019-12-28	129.42	126.94	126.36	1823704.07	233763025.26	128.18	multiply	BTC
648	2019-12-29	135.93	129.27	128.18	2556094.92	344231138.15	134.67	multiply	BTC
649	2019-12-30	133.33	129.57	134.67	2689699.45	353560386.98	131.45	multiply	BTC
650	2019-12-31	133.05	128.23	131.45	2215298.66	285823337.69	129.02	multiply	BTC
651	2020-01-01	132.94	128.84	129.02	1565121.77	204356870.2	130.57	multiply	BTC
652	2020-01-02	127.54	125.45	130.57	2263943.03	287644676.75	127.05	multiply	BTC
653	2020-01-03	135.64	130.57	127.05	3363513.32	451528498.69	134.24	multiply	BTC
654	2020-01-04	136.56	133.47	134.24	1890626.05	253723528.41	134.2	multiply	BTC
655	2020-01-05	136.53	133.58	134.2	2230689.76	302251466.14	135.5	multiply	BTC
656	2020-01-06	146.48	142.37	135.5	2938882.86	423649231.45	144.15	multiply	BTC
657	2020-01-07	151.7	142.89	144.15	3570197.83	510138083.37	142.89	multiply	BTC
658	2020-01-08	141.11	136.12	142.89	4119909.22	578716722.57	140.47	multiply	BTC
659	2020-01-09	140.17	135.24	140.47	2574992.16	354683815.63	137.74	multiply	BTC
660	2020-01-10	148.0	143.0	137.74	3139152.22	454563935.2	144.8	multiply	BTC
661	2020-01-11	144.84	140.51	144.8	2603639.59	371061707.86	142.52	multiply	BTC
662	2020-01-12	146.69	144.16	142.52	1984784.04	290506599.97	146.37	multiply	BTC
663	2020-01-13	146.65	142.43	146.37	2021721.35	290088936.06	143.49	multiply	BTC
664	2020-01-14	169.63	152.69	143.49	6955259.26	1152190450.5	165.66	multiply	BTC
665	2020-01-15	171.33	162.34	165.66	5196037.72	862754656.84	166.04	multiply	BTC
666	2020-01-16	166.89	160.62	166.04	3214484.72	527507989.45	164.1	multiply	BTC
667	2020-01-17	174.34	166.24	164.1	4516472.6	767710921.71	169.98	multiply	BTC
668	2020-01-18	179.52	166.69	169.98	4982054.44	866424830.99	173.91	multiply	BTC
669	2020-01-19	171.09	164.3	173.91	3968902.88	662472107.99	166.92	multiply	BTC
670	2020-01-20	168.97	162.92	166.92	2168408.26	361336568.0	166.64	multiply	BTC
671	2020-01-21	171.09	166.56	166.64	2189523.43	370220822.27	169.09	multiply	BTC
672	2020-01-22	170.22	165.28	169.09	1795345.1	301566807.31	167.97	multiply	BTC
673	2020-01-23	164.02	160.41	167.97	2377112.52	386312306.91	162.51	multiply	BTC
674	2020-01-24	163.75	158.77	162.51	2324168.65	377435884.53	162.4	multiply	BTC
675	2020-01-25	161.58	158.4	162.4	1384665.6	222457869.05	160.66	multiply	BTC
676	2020-01-26	168.18	164.74	160.66	1743010.32	292233443.69	167.66	multiply	BTC
677	2020-01-27	173.89	169.52	167.66	2452800.32	416247047.32	169.7	multiply	BTC
678	2020-01-28	180.98	175.63	169.7	3238454.78	569377601.02	175.82	multiply	BTC
679	2020-01-29	177.09	173.28	175.82	2293380.33	397823150.89	173.47	multiply	BTC
680	2020-01-30	186.7	175.97	173.47	3066710.35	565568199.28	184.42	multiply	BTC
681	2020-01-31	182.64	177.5	184.42	2714562.26	487674049.61	179.65	multiply	BTC
682	2020-02-01	186.09	179.81	179.65	2166242.99	397838510.97	183.65	multiply	BTC
683	2020-02-02	190.7	181.27	183.65	3851746.39	725534844.29	188.37	multiply	BTC
684	2020-02-03	190.7	186.8	188.37	2889055.05	547997589.0	189.68	multiply	BTC
685	2020-02-04	188.76	184.63	189.68	2718810.77	512203474.25	188.39	multiply	BTC
686	2020-02-05	205.78	196.65	188.39	3955322.74	806325046.18	203.86	multiply	BTC
687	2020-02-06	214.34	205.65	203.86	4349177.44	925819964.93	212.87	multiply	BTC
688	2020-02-07	223.83	213.82	212.87	3223801.5	719675881.29	223.24	multiply	BTC
689	2020-02-08	228.75	218.65	223.24	3202425.6	714799127.35	223.21	multiply	BTC
690	2020-02-09	232.11	226.52	223.21	2208722.68	505028036.14	228.65	multiply	BTC
691	2020-02-10	224.76	217.76	228.65	2665253.24	594846674.44	223.19	multiply	BTC
692	2020-02-11	239.59	229.62	223.19	3970106.08	943842318.04	237.74	multiply	BTC
693	2020-02-12	276.91	239.45	237.74	6162261.7	1638802974.73	265.94	multiply	BTC
694	2020-02-13	273.74	258.19	265.94	5252002.2	1410279798.58	268.52	multiply	BTC
695	2020-02-14	286.88	266.78	268.52	4264466.83	1218082692.61	285.64	multiply	BTC
696	2020-02-15	275.67	263.48	285.64	4640538.98	1228225789.25	264.67	multiply	BTC
697	2020-02-16	270.87	244.66	264.67	4751288.67	1235093246.39	259.95	multiply	BTC
698	2020-02-17	268.27	241.79	259.95	5155249.75	1379015768.38	267.5	multiply	BTC
699	2020-02-18	290.0	274.93	267.5	5131089.38	1452489694.04	283.08	multiply	BTC
700	2020-02-19	270.88	256.96	283.08	3119006.38	807153589.68	258.79	multiply	BTC
701	2020-02-20	263.19	249.64	258.79	3750954.18	966650959.83	257.71	multiply	BTC
702	2020-02-21	266.98	257.48	257.71	3434048.33	912166977.09	265.62	multiply	BTC
703	2020-02-22	265.77	259.49	265.62	1742726.37	456762597.05	262.1	multiply	BTC
704	2020-02-23	275.58	269.39	262.1	2618558.08	721610483.07	275.58	multiply	BTC
705	2020-02-24	268.57	261.9	275.58	1777330.6	472525409.3	265.86	multiply	BTC
706	2020-02-25	257.03	246.6	265.86	3217338.12	793992744.73	246.79	multiply	BTC
707	2020-02-26	234.61	218.43	246.79	5096383.71	1141439327.42	223.97	multiply	BTC
708	2020-02-27	234.92	217.36	223.97	4720134.84	1074277672.87	227.59	multiply	BTC
709	2020-02-28	229.75	220.69	227.59	4201511.4	956885208.27	227.75	multiply	BTC
710	2020-02-29	227.14	217.91	227.75	5265472.33	1147393678.32	217.91	multiply	BTC
711	2020-03-01	222.71	214.93	217.91	4074524.49	889328823.45	218.27	multiply	BTC
712	2020-03-02	234.41	226.74	218.27	4139639.56	960775712.96	232.09	multiply	BTC
713	2020-03-03	229.13	222.91	232.09	4603088.97	1030922185.77	223.96	multiply	BTC
714	2020-03-04	227.5	222.5	223.96	3477977.96	782099795.13	224.87	multiply	BTC
715	2020-03-05	233.59	227.14	224.87	3489257.08	798259018.15	228.78	multiply	BTC
716	2020-03-06	245.77	230.84	228.78	3861984.61	948818789.11	245.68	multiply	BTC
717	2020-03-07	244.59	237.11	245.68	3915114.36	930388899.37	237.64	multiply	BTC
718	2020-03-08	215.06	197.74	237.64	4423300.22	883552623.46	199.75	multiply	BTC
719	2020-03-09	207.83	196.31	199.75	4444746.76	902545227.85	203.06	multiply	BTC
720	2020-03-10	202.97	198.0	203.06	4487519.67	900211302.18	200.6	multiply	BTC
721	2020-03-11	203.16	190.05	200.6	4427030.32	862475052.76	194.82	multiply	BTC
722	2020-03-12	120.81	105.22	194.82	7856259.11	866028497.69	110.23	multiply	BTC
723	2020-03-13	140.36	125.16	110.23	10980332.09	1484342374.16	135.18	multiply	BTC
724	2020-03-14	126.54	121.72	135.18	3081732.5	378141871.11	122.7	multiply	BTC
725	2020-03-15	127.6	119.25	122.7	3660808.54	452622446.96	123.64	multiply	BTC
726	2020-03-16	117.55	109.98	123.64	5953248.59	662853450.74	111.34	multiply	BTC
727	2020-03-17	120.2	115.13	111.34	4440425.33	515981234.12	116.2	multiply	BTC
728	2020-03-18	119.3	116.98	116.2	3527675.95	418382877.77	118.6	multiply	BTC
729	2020-03-19	138.67	132.91	118.6	3929460.13	537587654.84	136.81	multiply	BTC
730	2020-03-20	140.89	127.48	136.81	4153651.53	553741275.76	133.31	multiply	BTC
731	2020-03-21	133.7	130.85	133.31	2702792.47	359011975.68	132.83	multiply	BTC
732	2020-03-22	125.42	121.17	132.83	2528867.43	309805765.33	122.51	multiply	BTC
733	2020-03-23	138.33	133.06	122.51	1717734.85	234709856.11	136.64	multiply	BTC
734	2020-03-24	142.92	138.46	136.64	1691896.6	235170035.84	139.0	multiply	BTC
735	2020-03-25	141.05	135.69	139.0	1290204.79	175760951.78	136.23	multiply	BTC
736	2020-03-26	139.42	136.44	136.23	1168908.93	162254253.25	138.81	multiply	BTC
737	2020-03-27	132.32	129.83	138.81	1174339.63	154633712.05	131.68	multiply	BTC
738	2020-03-28	132.55	127.99	131.68	1248270.98	163822790.2	131.24	multiply	BTC
739	2020-03-29	125.11	122.76	131.24	902059.46	112330013.27	124.53	multiply	BTC
740	2020-03-30	136.39	131.01	124.53	1170545.56	154854263.42	132.29	multiply	BTC
741	2020-03-31	133.93	131.17	132.29	879133.02	117010142.69	133.1	multiply	BTC
742	2020-04-01	140.94	135.87	133.1	1441456.61	196140910.28	136.07	multiply	BTC
743	2020-04-02	143.78	138.81	136.07	1819978.87	257461293.94	141.46	multiply	BTC
744	2020-04-03	142.16	138.92	141.46	1413787.73	200026090.18	141.48	multiply	BTC
745	2020-04-04	146.53	143.02	141.48	1051434.17	151966376.58	144.53	multiply	BTC
746	2020-04-05	143.97	141.94	144.53	751599.88	107344500.8	142.82	multiply	BTC
747	2020-04-06	172.51	154.37	142.82	2591346.45	445136319.82	171.78	multiply	BTC
748	2020-04-07	171.69	163.84	171.78	2681474.14	441638538.53	164.7	multiply	BTC
749	2020-04-08	173.28	167.83	164.7	1667960.07	288902140.84	173.21	multiply	BTC
750	2020-04-09	172.01	169.38	173.21	1256713.57	213503155.75	169.89	multiply	BTC
751	2020-04-10	160.43	154.79	169.89	2099659.74	332080651.73	158.16	multiply	BTC
752	2020-04-11	160.14	156.62	158.16	1290503.64	204612645.49	158.55	multiply	BTC
753	2020-04-12	160.4	157.7	158.55	1196952.53	190086914.77	158.81	multiply	BTC
754	2020-04-13	158.52	155.09	158.81	1507948.71	236456264.65	156.81	multiply	BTC
755	2020-04-14	160.08	156.99	156.81	1127461.18	178860313.52	158.64	multiply	BTC
756	2020-04-15	155.06	151.55	158.64	1292083.72	197615790.67	152.94	multiply	BTC
757	2020-04-16	175.66	163.21	152.94	2902276.9	500930041.32	172.6	multiply	BTC
758	2020-04-17	172.13	168.12	172.6	1559084.14	266277387.19	170.79	multiply	BTC
759	2020-04-18	188.94	176.3	170.79	2201263.33	413517308.96	187.85	multiply	BTC
760	2020-04-19	185.31	178.32	187.85	1929266.85	347883867.33	180.32	multiply	BTC
761	2020-04-20	176.88	169.08	180.32	2362597.95	403179001.07	170.65	multiply	BTC
762	2020-04-21	173.37	170.14	170.65	1526448.92	261076182.64	171.03	multiply	BTC
763	2020-04-22	183.59	177.67	171.03	1563646.41	286183673.61	183.02	multiply	BTC
764	2020-04-23	194.8	184.68	183.02	2006279.73	372633155.6	185.73	multiply	BTC
765	2020-04-24	188.49	186.01	185.73	1279874.65	240182435.87	187.66	multiply	BTC
766	2020-04-25	195.62	188.14	187.66	1560059.44	303289064.0	194.41	multiply	BTC
767	2020-04-26	199.85	196.46	194.41	1268339.41	250644973.85	197.62	multiply	BTC
768	2020-04-27	199.9	194.06	197.62	1311828.77	258049806.65	196.71	multiply	BTC
769	2020-04-28	197.73	194.78	196.71	1050050.29	206733185.38	196.88	multiply	BTC
770	2020-04-29	228.15	212.95	196.88	2233529.7	481510851.06	215.58	multiply	BTC
771	2020-04-30	212.92	204.02	215.58	2277805.97	470224989.05	206.44	multiply	BTC
772	2020-05-01	215.08	210.75	206.44	1609809.5	341543226.1	212.16	multiply	BTC
773	2020-05-02	216.98	213.57	212.16	836942.72	179197523.23	214.11	multiply	BTC
774	2020-05-03	213.68	208.96	214.11	1285181.25	270043070.91	210.12	multiply	BTC
775	2020-05-04	210.32	202.24	210.12	1539124.39	318236765.14	206.76	multiply	BTC
776	2020-05-05	211.66	205.34	206.76	981821.87	201692537.2	205.43	multiply	BTC
777	2020-05-06	211.16	198.81	205.43	1716962.14	341816428.45	199.08	multiply	BTC
778	2020-05-07	222.3	210.7	199.08	2774249.13	588968967.49	212.3	multiply	BTC
779	2020-05-08	212.45	207.84	212.3	1911364.63	404185499.74	211.46	multiply	BTC
780	2020-05-09	210.29	205.13	211.46	1808538.64	380138715.1	210.19	multiply	BTC
781	2020-05-10	199.16	186.84	210.19	2661983.34	499697462.27	187.72	multiply	BTC
782	2020-05-11	186.46	179.86	187.72	2203062.33	409270199.69	185.77	multiply	BTC
783	2020-05-12	192.39	188.33	185.77	1333854.19	253560918.33	190.1	multiply	BTC
784	2020-05-13	202.28	196.78	190.1	1243792.44	248583222.72	199.86	multiply	BTC
785	2020-05-14	210.06	200.66	199.86	1956532.07	397775930.68	203.31	multiply	BTC
786	2020-05-15	197.59	192.57	203.31	1559838.38	303712134.51	194.71	multiply	BTC
787	2020-05-16	201.92	195.91	194.71	1222798.74	245295750.07	200.6	multiply	BTC
788	2020-05-17	208.01	202.69	200.6	1035920.54	214183380.54	206.76	multiply	BTC
789	2020-05-18	216.43	207.29	206.76	1411667.72	303053831.14	214.68	multiply	BTC
790	2020-05-19	216.63	213.31	214.68	997340.42	214104443.63	214.68	multiply	BTC
791	2020-05-20	210.54	206.83	214.68	895429.22	187926919.47	209.87	multiply	BTC
792	2020-05-21	211.42	191.63	209.85	576319.94	115900478.36	198.56	direct
793	2020-05-22	208.27	200.2	198.58	983282.11	203883969.7	207.35	multiply	BTC
794	2020-05-23	209.35	206.32	207.35	765519.54	158295000.8	206.78	multiply	BTC
795	2020-05-24	201.75	196.17	206.78	966301.7	193178180.87	199.91	multiply	BTC
796	2020-05-25	206.78	203.67	199.91	984408.69	201016206.46	204.2	multiply	BTC
797	2020-05-26	203.69	199.97	204.2	932530.14	187471648.97	201.04	multiply	BTC
798	2020-05-27	211.98	206.46	201.04	800718.49	166790102.34	208.3	multiply	BTC
799	2020-05-28	220.33	212.09	208.3	1004011.96	221217298.51	220.33	multiply	BTC
800	2020-05-29	221.95	216.77	220.33	1038042.57	229023699.89	220.63	multiply	BTC
801	2020-05-30	248.02	226.3	220.63	1647126.21	401336258.16	243.66	multiply	BTC
802	2020-05-31	239.95	231.16	243.66	1215884.5	281521659.77	231.54	multiply	BTC
803	2020-06-01	257.73	247.01	231.54	1476844.58	366906124.23	248.44	multiply	BTC
804	2020-06-02	238.67	230.19	248.44	1514339.16	360122023.75	237.81	multiply	BTC
805	2020-06-03	245.13	239.52	237.81	642061.77	157079114.17	244.65	multiply	BTC
806	2020-06-04	246.39	236.28	244.56	372652.43	90413005.89	243.35	direct
807	2020-06-05	247.73	239.25	243.35	307295.41	74553973.27	240.08	direct
808	2020-06-06	244.48	238.02	240.08	191703.01	46231144.22	242.08	direct
809	2020-06-07	245.34	234.97	242.08	350970.89	84241162.44	244.75	direct
810	2020-06-08	247.67	241.15	244.75	268906.97	65548033.56	246.47	direct
811	2020-06-09	249.85	235.78	246.47	311413.28	75833901.79	244.0	direct
812	2020-06-10	250.3	242.38	244.0	354039.1	86962964.42	248.01	direct
813	2020-06-11	250.31	225.86	248.01	684189.54	163068331.34	230.21	direct
814	2020-06-12	239.28	228.19	230.21	381138.07	89734985.04	237.54	direct
815	2020-06-13	238.71	234.61	237.54	158809.72	37591086.28	238.21	direct
816	2020-06-14	238.57	229.98	238.21	302824.94	70815323.17	231.61	direct
817	2020-06-15	233.75	218.29	231.61	677321.32	153345723.13	230.98	direct
818	2020-06-16	236.0	228.88	230.98	293247.62	68381514.54	235.35	direct
819	2020-06-17	234.96	232.6	235.31	744081.13	173917879.04	233.74	multiply	BTC
820	2020-06-18	232.92	229.45	233.74	1183501.49	273554189.76	231.14	multiply	BTC
821	2020-06-19	229.94	227.06	231.14	554941.24	126984439.23	228.83	multiply	BTC
822	2020-06-20	231.36	228.36	228.83	444965.44	101863954.88	228.93	multiply	BTC
823	2020-06-21	229.07	227.02	228.93	398016.61	90728932.75	227.95	multiply	BTC
824	2020-06-22	246.8	227.39	227.83	541373.26	129354691.96	243.3	direct
825	2020-06-23	243.78	240.9	243.26	633854.34	154096213.24	243.11	multiply	BTC
826	2020-06-24	249.14	230.99	243.16	530864.61	126699284.93	234.56	direct
827	2020-06-25	235.12	227.36	234.56	363467.6	84427974.15	232.35	direct
828	2020-06-26	230.87	229.23	232.33	765340.24	175646529.66	229.5	multiply	BTC
829	2020-06-27	226.62	218.42	229.5	869943.51	192053080.2	220.77	multiply	BTC
830	2020-06-28	226.37	222.36	220.77	713590.85	160427791.91	224.82	multiply	BTC
831	2020-06-29	228.76	224.35	224.82	986194.45	224693888.65	227.84	multiply	BTC
832	2020-06-30	227.32	224.21	227.84	760908.56	171575809.95	225.49	multiply	BTC
833	2020-07-01	231.62	227.28	225.49	822437.95	190036327.93	231.06	multiply	BTC
834	2020-07-02	227.96	224.96	231.06	1457284.01	330209737.79	226.59	multiply	BTC
835	2020-07-03	226.66	224.76	226.59	1163308.98	261884352.33	225.12	multiply	BTC
836	2020-07-04	229.56	226.73	225.12	1114755.74	255496390.55	229.19	multiply	BTC
837	2020-07-05	228.4	225.58	229.19	1020069.83	232611581.25	228.03	multiply	BTC
838	2020-07-06	241.9	233.86	228.03	2113903.04	511159054.2	241.81	multiply	BTC
839	2020-07-07	240.69	233.56	241.81	1358166.45	325137300.06	239.39	multiply	BTC
840	2020-07-08	248.82	241.45	239.39	1807293.64	446444658.34	247.02	multiply	BTC
841	2020-07-09	242.98	238.64	247.02	838047.44	202935600.75	242.15	multiply	BTC
842	2020-07-10	243.55	238.81	242.15	534225.39	128868072.5	241.22	multiply	BTC
843	2020-07-11	240.35	237.49	241.22	434730.97	104005761.96	239.24	multiply	BTC
844	2020-07-12	242.94	238.85	239.24	564517.75	136986885.16	242.66	multiply	BTC
845	2020-07-13	242.96	237.14	242.66	699226.6	167491682.32	239.54	multiply	BTC
846	2020-07-14	241.77	239.08	239.54	555917.92	133683082.42	240.47	multiply	BTC
847	2020-07-15	239.3	236.08	240.47	511304.02	121931757.09	238.47	multiply	BTC
848	2020-07-16	239.17	230.11	238.42	354658.04	82733057.02	233.61	direct
849	2020-07-17	234.87	231.67	233.54	513009.25	119410906.81	232.77	multiply	BTC
850	2020-07-18	237.87	233.1	232.77	449014.83	105902192.47	235.85	multiply	BTC
851	2020-07-19	239.52	235.28	235.85	493756.5	118084690.77	239.16	multiply	BTC
852	2020-07-20	239.1	234.61	239.16	613442.59	144874959.58	236.17	multiply	BTC
853	2020-07-21	247.0	235.78	236.16	392196.91	95966343.65	245.87	direct
854	2020-07-22	267.71	247.97	245.62	899421.54	237610574.74	264.18	multiply	BTC
855	2020-07-23	280.97	260.56	264.32	840629.82	227497042.4	275.65	direct
856	2020-07-24	287.68	268.61	275.65	612547.5	170698826.04	279.6	direct
857	2020-07-25	309.39	279.6	279.6	744498.83	218403404.71	305.67	direct
858	2020-07-26	319.07	300.43	305.67	731791.27	226259900.31	311.47	direct
859	2020-07-27	359.78	316.6	311.28	2306242.74	743147491.93	322.23	multiply	BTC
860	2020-07-28	320.45	311.49	322.23	1676214.68	532201296.09	317.5	multiply	BTC
861	2020-07-29	326.47	317.03	317.5	1074624.83	341878677.37	318.14	multiply	BTC
862	2020-07-30	339.86	318.07	318.14	1201599.1	402895123.47	335.3	multiply	BTC
863	2020-07-31	351.71	340.13	335.3	1351347.36	468835268.22	346.94	multiply	BTC
864	2020-08-01	391.23	358.51	346.94	1864945.57	722568267.48	387.45	multiply	BTC
865	2020-08-02	414.95	344.45	387.41	1275109.75	483607413.35	371.93	direct
866	2020-08-03	394.79	376.48	371.95	1562985.54	603703192.02	386.25	multiply	BTC
867	2020-08-04	402.84	381.18	386.1	672905.11	263396168.06	389.79	direct
868	2020-08-05	410.38	397.57	389.67	1158334.39	464468861.15	400.98	multiply	BTC
869	2020-08-06	403.28	392.92	400.98	924612.7	365262534.14	395.04	multiply	BTC
870	2020-08-07	398.38	365.09	395.07	621342.96	238575183.71	379.57	direct
871	2020-08-08	397.58	376.32	379.57	300976.24	116573197.91	397.56	direct
872	2020-08-09	400.32	384.27	397.56	333210.44	130828493.0	390.28	direct
873	2020-08-10	399.28	390.95	390.32	956341.34	378431781.83	395.71	multiply	BTC
874	2020-08-11	398.33	366.89	395.84	550483.67	211575268.55	378.94	direct
875	2020-08-12	389.5	366.09	378.94	433691.32	165583849.9	387.19	direct
876	2020-08-13	431.71	377.01	387.19	812446.96	326856513.91	424.97	direct
877	2020-08-14	444.64	418.03	424.97	721487.48	310718163.89	438.51	direct
878	2020-08-15	442.89	424.74	438.48	958093.71	414440093.31	432.57	multiply	BTC
879	2020-08-16	436.95	412.94	432.63	430834.33	183747481.55	433.85	direct
880	2020-08-17	447.0	420.72	433.85	508591.11	220294114.98	431.26	direct
881	2020-08-18	426.14	415.73	431.28	762840.88	322064343.35	422.19	multiply	BTC
882	2020-08-19	426.84	394.63	422.38	593539.86	242013764.61	407.85	direct
883	2020-08-20	419.09	402.63	407.85	594336.14	245429680.33	416.04	direct
884	2020-08-21	418.78	385.2	416.04	833269.52	335992540.64	387.98	direct
885	2020-08-22	397.18	379.8	387.98	704832.42	274291152.47	395.46	direct
886	2020-08-23	397.58	383.56	395.46	400399.03	156583241.04	390.72	direct
887	2020-08-24	410.39	387.72	390.72	668668.61	269045578.82	408.03	direct
888	2020-08-25	409.1	370.38	408.03	657420.71	256111120.78	383.34	direct
889	2020-08-26	393.33	377.76	383.34	338689.99	130709996.59	386.02	direct
890	2020-08-27	387.86	377.32	385.98	841628.48	322334008.91	382.99	multiply	BTC
891	2020-08-28	398.08	388.28	382.99	713748.95	282317937.64	395.54	multiply	BTC
892	2020-08-29	404.11	392.52	395.54	623460.61	248727540.47	398.95	multiply	BTC
893	2020-08-30	430.11	407.15	398.95	990688.35	425180515.49	429.18	multiply	BTC
894	2020-08-31	436.58	420.61	429.18	1167183.52	506717370.21	434.14	multiply	BTC
895	2020-09-01	483.63	442.6	434.14	1764604.57	839941536.91	475.99	multiply	BTC
896	2020-09-02	481.22	421.58	475.81	892744.77	399846874.92	439.83	direct
897	2020-09-03	450.71	374.19	439.83	1147290.59	473102908.76	382.46	direct
898	2020-09-04	400.18	364.11	382.46	622038.92	239570368.52	385.91	direct
899	2020-09-05	394.66	310.93	385.91	1499688.45	522017043.23	335.24	direct
900	2020-09-06	360.31	316.82	335.24	958760.77	327280613.14	352.69	direct
901	2020-09-07	358.54	323.67	352.69	693531.32	238264362.56	353.7	direct
902	2020-09-08	356.57	325.75	353.7	655015.89	222558039.13	337.45	direct
903	2020-09-09	359.2	331.01	337.45	547236.41	190044274.6	351.15	direct
904	2020-09-10	377.54	350.44	351.15	674808.42	248139178.76	368.09	direct
905	2020-09-11	375.31	356.15	368.09	441319.3	161816528.74	373.99	direct
906	2020-09-12	388.14	369.96	374.03	698082.56	270883063.04	388.04	multiply	BTC
907	2020-09-13	383.85	357.71	388.04	1034609.9	378959151.0	366.28	multiply	BTC
908	2020-09-14	382.82	370.75	366.28	1111989.07	419514214.33	377.26	multiply	BTC
909	2020-09-15	382.28	362.54	377.26	872072.14	317572911.45	364.16	multiply	BTC
910	2020-09-16	370.9	363.23	364.16	779983.24	284764527.24	365.09	multiply	BTC
911	2020-09-17	394.57	364.04	365.09	1409168.77	548924125.68	389.54	multiply	BTC
912	2020-09-18	391.69	379.76	389.54	1017844.84	391327582.63	384.47	multiply	BTC
913	2020-09-19	389.7	382.61	384.47	646138.01	248935189.81	385.27	multiply	BTC
914	2020-09-20	380.84	369.05	385.27	717282.81	266122857.13	371.02	multiply	BTC
915	2020-09-21	376.42	332.74	371.06	675272.56	235743740.73	340.19	direct
916	2020-09-22	346.8	335.89	340.19	387847.54	132686320.89	344.25	direct
917	2020-09-23	344.61	314.7	344.25	492135.39	163392957.36	320.19	direct
918	2020-09-24	352.84	317.14	320.19	530250.06	178780604.82	349.18	direct
919	2020-09-25	358.04	338.01	349.18	455676.68	158007481.04	352.02	direct
920	2020-09-26	355.52	348.76	352.05	517452.21	183296884.19	354.23	multiply	BTC
921	2020-09-27	361.72	353.42	354.23	548129.55	196081931.5	357.73	multiply	BTC
922	2020-09-28	368.15	352.09	357.67	338025.49	122046214.19	354.01	direct
923	2020-09-29	360.59	350.49	354.01	301692.93	107212650.86	359.92	direct
924	2020-09-30	361.43	355.4	359.82	519993.66	187102579.35	359.82	multiply	BTC
925	2020-10-01	359.37	350.66	359.82	679105.54	239865351.68	353.21	multiply	BTC
926	2020-10-02	354.28	334.71	353.09	405076.24	138979278.48	345.83	direct
927	2020-10-03	349.91	344.31	345.96	403367.62	139693448.38	346.32	multiply	BTC
928	2020-10-04	353.57	348.34	346.32	336496.16	118652727.18	352.61	multiply	BTC
929	2020-10-05	357.64	353.32	352.61	392691.17	138916761.21	353.76	multiply	BTC
930	2020-10-06	355.32	336.93	353.84	324629.12	112291749.41	340.85	direct
931	2020-10-07	342.87	333.27	340.85	341462.64	115694720.97	341.91	direct
932	2020-10-08	353.4	334.35	341.91	295984.38	102219748.95	351.2	direct
933	2020-10-09	368.51	347.19	351.2	336130.72	120746450.13	365.41	direct
934	2020-10-10	378.52	365.2	365.41	253908.73	94915521.94	370.88	direct
935	2020-10-11	376.42	371.75	370.8	405554.05	151826472.42	374.37	multiply	BTC
936	2020-10-12	395.22	365.82	374.4	369132.22	140830030.43	386.91	direct
937	2020-10-13	387.82	374.78	386.91	255939.5	97704716.98	381.41	direct
938	2020-10-14	384.25	377.28	381.21	478125.8	181262215.14	379.11	multiply	BTC
939	2020-10-15	383.69	377.36	379.11	591728.69	223497544.12	377.7	multiply	BTC
940	2020-10-16	379.9	361.57	377.82	318744.72	117467322.34	365.58	direct
941	2020-10-17	369.11	366.27	365.72	322825.81	119010667.66	368.65	multiply	BTC
942	2020-10-18	379.59	372.8	368.65	359498.81	136049864.63	378.44	multiply	BTC
943	2020-10-19	384.42	373.04	378.44	257142.52	97474550.54	379.41	direct
944	2020-10-20	386.03	367.91	379.39	859418.6	316902577.83	368.74	multiply	BTC
945	2020-10-21	401.78	368.19	368.83	731278.91	283451951.4	391.46	direct
946	2020-10-22	421.25	391.34	391.46	567385.97	232628091.79	414.5	direct
947	2020-10-23	419.47	401.93	414.5	330934.12	136314943.28	409.57	direct
948	2020-10-24	418.85	410.45	409.59	455908.25	188086893.4	412.55	multiply	BTC
949	2020-10-25	411.97	406.1	412.55	415309.34	168766807.67	406.36	multiply	BTC
950	2020-10-26	411.39	382.64	406.3	405412.22	160975600.73	393.11	direct
951	2020-10-27	410.25	390.4	393.11	264061.94	105902450.86	403.74	direct
952	2020-10-28	409.35	381.06	403.74	192392.15	75394842.45	388.77	direct
953	2020-10-29	393.98	380.87	388.77	249693.18	97143305.34	387.54	direct
954	2020-10-30	392.05	374.08	387.54	379042.31	144640027.44	382.76	direct
955	2020-10-31	392.57	385.67	382.83	547916.74	211918605.81	386.77	multiply	BTC
956	2020-11-01	397.71	385.6	386.77	850038.51	337253108.32	396.75	multiply	BTC
957	2020-11-02	404.39	378.67	396.49	347549.1	135741837.5	383.61	direct
958	2020-11-03	398.14	388.18	383.66	341553.65	132583691.44	388.18	multiply	BTC
959	2020-11-04	408.58	377.14	388.17	254271.89	100082927.23	402.66	direct
960	2020-11-05	420.74	397.1	402.66	257653.91	105310367.9	416.89	direct
961	2020-11-06	458.22	415.41	416.89	374046.51	164108426.67	456.32	direct
962	2020-11-07	468.04	426.27	456.32	353304.45	158253714.77	435.82	direct
963	2020-11-08	460.03	432.87	435.82	169586.34	75984233.86	454.74	direct
964	2020-11-09	458.75	434.54	454.74	230777.2	103452706.39	444.45	direct
965	2020-11-10	455.07	439.44	444.45	206511.07	92709328.95	450.86	direct
966	2020-11-11	476.65	449.95	450.86	507733.44	236182074.76	463.91	direct
967	2020-11-12	470.4	452.69	463.91	419454.5	193184163.08	462.78	direct
968	2020-11-13	477.97	458.1	462.78	408493.75	191393679.41	476.87	direct
969	2020-11-14	477.76	452.26	476.87	303539.72	140465129.76	461.03	direct
970	2020-11-15	463.02	440.46	461.03	256400.31	115840989.63	448.51	direct
971	2020-11-16	471.55	458.84	448.45	662300.65	305327654.61	461.01	multiply	BTC
972	2020-11-17	495.61	475.46	461.01	1029579.0	496984004.02	482.71	multiply	BTC
973	2020-11-18	495.03	458.58	482.73	699555.59	334999694.91	478.76	direct
974	2020-11-19	482.16	468.97	478.81	887917.88	418935834.36	471.82	multiply	BTC
975	2020-11-20	514.38	471.19	471.89	759082.86	379278054.3	510.43	direct
976	2020-11-21	553.11	503.09	510.43	741748.0	392076756.29	552.26	direct
977	2020-11-22	581.05	513.33	552.26	964066.75	530834818.6	560.01	direct
978	2020-11-23	610.75	550.31	560.01	1068086.27	628512665.29	609.13	direct
979	2020-11-24	645.6	590.23	609.12	2001953.72	1211148193.21	604.98	multiply	BTC
980	2020-11-25	606.1	554.92	605.05	688409.44	404296921.42	569.4	direct
981	2020-11-26	576.94	482.39	569.4	1576644.23	810828523.33	520.22	direct
982	2020-11-27	531.01	494.78	520.22	648018.44	332244579.12	518.83	direct
983	2020-11-28	548.25	507.33	518.83	469956.47	248369034.48	537.99	direct
984	2020-11-29	576.77	531.08	537.99	419301.11	231983170.72	576.0	direct
985	2020-11-30	616.29	571.15	576.0	896172.25	535467109.2	616.14	direct
986	2020-12-01	636.06	566.47	616.14	1268939.21	762366851.43	586.23	direct
987	2020-12-02	604.64	576.61	586.23	532202.31	314984220.64	598.26	direct
988	2020-12-03	623.7	586.55	598.26	520711.18	316868104.63	616.55	direct
989	2020-12-04	620.5	566.14	616.55	622236.62	369234314.74	567.67	direct
990	2020-12-05	599.99	580.64	567.79	750251.2	447845298.9	596.93	multiply	BTC
991	2020-12-06	610.44	599.0	596.93	659997.39	397514748.44	602.3	multiply	BTC
992	2020-12-07	602.49	587.53	602.3	645874.83	381946393.32	591.36	multiply	BTC
993	2020-12-08	595.17	549.12	591.53	537079.56	307106189.41	554.82	direct
994	2020-12-09	577.8	530.82	554.82	749281.63	418399444.97	573.44	direct
995	2020-12-10	575.27	548.52	573.44	354098.49	198710326.68	558.36	direct
996	2020-12-11	560.35	535.92	558.36	569602.04	310867291.92	544.14	direct
997	2020-12-12	574.11	543.48	544.14	297399.48	166540219.65	568.26	direct
998	2020-12-13	595.05	563.87	568.26	346124.44	201829035.68	590.72	direct
999	2020-12-14	591.45	575.93	590.72	277062.65	162125862.95	586.35	direct
1000	2020-12-15	596.93	579.25	586.35	293205.54	172371762.61	589.17	direct
1001	2020-12-16	638.73	581.3	589.17	808780.64	497086861.72	637.74	direct
1002	2020-12-17	675.88	627.08	637.74	1349219.92	878651645.58	643.16	direct
1003	2020-12-18	664.2	629.63	643.16	528429.46	341755740.38	654.55	direct
1004	2020-12-19	669.79	646.4	654.55	514459.89	338530489.08	658.7	direct
1005	2020-12-20	661.05	621.84	658.7	477979.98	308930175.05	638.17	direct
1006	2020-12-21	647.83	596.6	638.17	785220.42	486584732.86	607.9	direct
1007	2020-12-22	637.85	587.94	607.9	564395.67	347239331.3	637.23	direct
1008	2020-12-23	638.29	552.44	637.23	839668.75	506935177.53	585.25	direct
1009	2020-12-24	614.84	565.82	585.25	503685.19	295864857.77	612.32	direct
1010	2020-12-25	633.8	604.38	612.32	473363.94	292795859.77	626.83	direct
1011	2020-12-26	651.93	615.66	626.83	551377.41	350294888.79	636.07	direct
1012	2020-12-27	714.04	625.57	636.07	1251438.81	842878848.15	683.98	direct
1013	2020-12-28	746.88	681.29	683.98	1077695.67	781168475.41	729.59	direct
1014	2020-12-29	739.39	688.87	729.59	708399.11	507583628.28	731.55	direct
1015	2020-12-30	758.27	717.54	731.55	670985.03	495447971.32	752.53	direct
1016	2020-12-31	755.68	722.92	752.53	548855.97	405487796.36	737.15	direct
1017	2021-01-01	749.71	717.14	737.15	436164.48	320856381.75	730.6	direct
1018	2021-01-02	788.27	716.71	730.6	904953.39	688632713.33	774.9	direct
1019	2021-01-03	1011.81	770.07	774.9	2200163.67	1987810339.53	978.69	direct
1020	2021-01-04	1163.36	889.78	978.69	2903509.97	2941908637.58	1043.16	direct
1021	2021-01-05	1133.9	975.69	1043.16	2076858.97	2209100382.41	1103.19	direct
1022	2021-01-06	1214.12	1059.19	1103.19	2484714.82	2817165249.56	1210.59	direct
1023	2021-01-07	1290.46	1151.6	1210.59	1601329.3	1957429185.72	1225.5	direct
1024	2021-01-08	1273.69	1067.33	1225.5	1767634.41	2103290577.04	1216.98	direct
1025	2021-01-09	1307.77	1173.77	1216.98	997317.78	1234090079.14	1279.96	direct
1026	2021-01-10	1350.09	1163.66	1279.96	1503199.13	1931453689.24	1255.72	direct
1027	2021-01-11	1259.54	912.42	1255.72	3649323.14	3831991768.04	1088.37	direct
1028	2021-01-12	1149.87	1007.68	1088.37	1521509.38	1647583878.23	1050.04	direct
1029	2021-01-13	1136.66	985.32	1050.04	1182504.51	1262994625.32	1129.84	direct
1030	2021-01-14	1246.36	1087.39	1129.84	1151856.9	1349158455.8	1232.11	direct
1031	2021-01-15	1255.19	1069.37	1232.11	1395002.47	1643038085.27	1169.06	direct
1032	2021-01-16	1293.2	1152.92	1169.06	1020332.59	1250938805.76	1228.52	direct
1033	2021-01-17	1269.49	1166.6	1228.52	783042.23	957632921.26	1233.73	direct
1034	2021-01-18	1260.68	1183.78	1233.73	663535.05	813409622.3	1258.31	direct
1035	2021-01-19	1439.37	1252.78	1258.31	1607009.53	2197247666.73	1367.65	direct
1036	2021-01-20	1408.06	1234.88	1367.65	1362169.39	1802865032.38	1377.75	direct
1037	2021-01-21	1389.04	1086.55	1377.75	1941246.58	2374156404.45	1111.49	direct
1038	2021-01-22	1275.45	1044.92	1111.49	1781416.3	2068128154.63	1234.56	direct
1039	2021-01-23	1272.57	1197.55	1234.56	617746.69	766118780.58	1234.1	direct
1040	2021-01-24	1400.2	1221.78	1234.1	1164242.17	1540273353.15	1392.45	direct
1041	2021-01-25	1475.49	1296.02	1392.45	1477949.16	2072432387.85	1318.47	direct
1042	2021-01-26	1378.06	1246.49	1318.47	1325006.34	1749379399.61	1368.22	direct
1043	2021-01-27	1374.39	1207.77	1368.22	1409050.67	1798477778.92	1241.51	direct
1044	2021-01-28	1361.36	1220.48	1241.51	1035138.63	1368788914.36	1330.78	direct
1045	2021-01-29	1442.14	1287.5	1330.78	1622581.39	2215293756.32	1379.13	direct
1046	2021-01-30	1406.51	1326.9	1379.13	585864.43	798440634.01	1379.35	direct
1047	2021-01-31	1381.53	1283.77	1379.35	492089.73	653725686.92	1314.18	direct
1048	2021-02-01	1377.77	1271.68	1314.18	585469.21	774664819.38	1374.57	direct
1049	2021-02-02	1549.2	1361.84	1374.57	1325932.08	1932069095.73	1513.9	direct
1050	2021-02-03	1670.87	1510.16	1513.9	1156693.15	1832159523.59	1667.22	direct
1051	2021-02-04	1697.97	1558.06	1667.22	1172256.64	1921213581.05	1597.44	direct
1052	2021-02-05	1762.23	1592.92	1597.44	963997.03	1626954142.52	1721.48	direct
1053	2021-02-06	1744.33	1648.46	1721.48	765790.73	1293997066.53	1679.14	direct
1054	2021-02-07	1694.5	1494.84	1679.14	929611.92	1480130359.34	1614.64	direct
1055	2021-02-08	1779.25	1565.98	1614.64	1166827.02	1975321767.53	1752.87	direct
1056	2021-02-09	1824.66	1710.46	1752.87	894749.11	1573102089.36	1772.05	direct
1057	2021-02-10	1838.93	1680.58	1772.05	959891.91	1691442085.33	1743.0	direct
1058	2021-02-11	1818.43	1705.77	1743.0	589410.57	1043919213.74	1787.69	direct
1059	2021-02-12	1867.1	1741.17	1787.69	750882.93	1354431182.3	1844.84	direct
1060	2021-02-13	1875.55	1765.87	1844.84	522573.28	950428277.14	1817.48	direct
1061	2021-02-14	1852.06	1786.75	1817.48	423533.72	772757223.36	1802.96	direct
1062	2021-02-15	1836.25	1661.33	1802.96	919696.6	1616101004.74	1779.4	direct
1063	2021-02-16	1825.9	1726.66	1779.4	608093.81	1081268304.83	1782.83	direct
1064	2021-02-17	1856.88	1734.79	1782.83	565395.25	1021991301.71	1851.14	direct
1065	2021-02-18	1950.03	1850.93	1851.14	624859.46	1193546506.61	1939.61	direct
1066	2021-02-19	1973.92	1891.32	1939.61	603867.66	1170439220.78	1957.47	direct
1067	2021-02-20	2038.52	1819.36	1957.47	968370.26	1903964736.95	1915.12	direct
1068	2021-02-21	1975.88	1885.62	1915.12	413929.05	802733653.42	1935.14	direct
1069	2021-02-22	1937.57	1446.99	1935.14	1512841.22	2656835977.99	1778.07	direct
1070	2021-02-23	1781.51	1360.96	1778.07	2496275.35	3829356462.28	1578.19	direct
1071	2021-02-24	1713.25	1500.94	1578.19	1086421.38	1769603424.19	1625.17	direct
1072	2021-02-25	1672.23	1459.54	1625.17	803691.98	1278762281.98	1481.88	direct
1073	2021-02-26	1563.11	1400.53	1481.88	1036113.25	1529005290.71	1446.1	direct
1074	2021-02-27	1526.93	1426.45	1446.1	585399.45	867562033.49	1460.23	direct
1075	2021-02-28	1469.7	1294.05	1460.23	1156430.89	1583883301.69	1422.58	direct
1076	2021-03-01	1572.92	1413.28	1422.58	800017.26	1205752163.07	1571.49	direct
1077	2021-03-02	1604.11	1456.73	1571.49	590267.55	906296855.1	1488.67	direct
1078	2021-03-03	1657.11	1477.82	1488.67	577883.81	917252731.88	1568.65	direct
1079	2021-03-04	1625.02	1505.61	1568.65	657432.27	1023294046.59	1538.37	direct
1080	2021-03-05	1549.35	1443.48	1538.37	708293.26	1053353462.19	1529.75	direct
1081	2021-03-06	1670.56	1514.5	1529.75	730694.87	1162129783.44	1651.48	direct
1082	2021-03-07	1734.52	1631.59	1651.48	449616.47	750450852.99	1726.33	direct
1083	2021-03-08	1842.9	1666.76	1726.33	687732.85	1199163171.81	1834.48	direct
1084	2021-03-09	1872.1	1799.85	1834.48	512339.31	939208423.11	1872.1	direct
1085	2021-03-10	1878.68	1758.02	1872.1	725975.31	1320531852.38	1795.63	direct
1086	2021-03-11	1846.24	1726.09	1795.63	537879.47	964788578.61	1827.06	direct
1087	2021-03-12	1842.03	1722.01	1827.06	548553.31	972065732.17	1767.77	direct
1088	2021-03-13	1943.37	1728.87	1767.77	592461.56	1104075445.89	1921.18	direct
1089	2021-03-14	1931.77	1837.82	1921.18	367039.57	690832715.33	1848.69	direct
1090	2021-03-15	1891.24	1735.53	1848.69	781036.17	1403489044.83	1794.83	direct
1091	2021-03-16	1819.57	1716.2	1794.83	624327.03	1108536467.78	1805.64	direct
1092	2021-03-17	1838.35	1742.81	1805.64	629261.22	1129204045.53	1823.03	direct
1093	2021-03-18	1849.5	1759.7	1823.03	406758.7	735764945.49	1776.16	direct
1094	2021-03-19	1840.66	1734.36	1776.16	324695.13	584649417.76	1809.76	direct
1095	2021-03-20	1868.98	1800.95	1809.76	272549.21	500262459.33	1805.49	direct
1096	2021-03-21	1817.33	1747.94	1805.49	343447.52	612374090.22	1783.94	direct
1097	2021-03-22	1807.19	1657.58	1783.94	496567.29	861293326.85	1682.05	direct
1098	2021-03-23	1721.69	1652.19	1682.05	392868.19	664606148.51	1668.69	direct
1099	2021-03-24	1740.3	1546.93	1668.69	773811.51	1282635340.24	1583.24	direct
1100	2021-03-25	1621.59	1549.08	1583.24	532202.27	845403275.47	1586.98	direct
1101	2021-03-26	1700.19	1586.8	1586.98	398023.77	653006855.68	1699.89	direct
1102	2021-03-27	1732.36	1667.18	1699.89	240514.86	409407275.39	1713.94	direct
1103	2021-03-28	1725.59	1662.16	1713.94	203653.93	345610376.43	1686.74	direct
1104	2021-03-29	1840.88	1676.68	1686.74	485643.56	861718830.25	1816.48	direct
1105	2021-03-30	1859.58	1786.81	1816.48	321661.61	588402836.48	1841.4	direct
1106	2021-03-31	1947.27	1772.26	1841.4	574695.62	1070069136.01	1919.08	direct
1107	2021-04-01	1982.01	1888.82	1919.08	452661.12	878675921.08	1967.67	direct
1108	2021-04-02	2144.04	1949.57	1967.67	575612.31	1171559202.46	2134.46	direct
1109	2021-04-03	2138.57	2002.95	2134.46	465878.89	966547451.67	2009.19	direct
1110	2021-04-04	2092.26	1981.36	2009.19	268891.15	549224714.37	2076.62	direct
1111	2021-04-05	2130.42	2003.31	2076.62	350641.1	729654195.02	2107.73	direct
1112	2021-04-06	2150.74	2045.94	2107.73	469974.9	990663666.13	2112.29	direct
1113	2021-04-07	2128.54	1931.07	2112.29	623594.91	1252547038.35	1964.18	direct
1114	2021-04-08	2084.31	1950.13	1964.18	305197.37	619720134.67	2081.11	direct
1115	2021-04-09	2100.0	2049.84	2081.11	300783.89	624512595.28	2066.55	direct
1116	2021-04-10	2195.55	2057.75	2066.55	415765.82	889892660.09	2133.82	direct
1117	2021-04-11	2163.6	2113.71	2133.82	208018.65	445144430.2	2150.54	direct
1118	2021-04-12	2200.09	2102.81	2150.54	321554.58	690437458.28	2137.79	direct
1119	2021-04-13	2314.02	2136.24	2137.79	542269.51	1214602558.5	2298.66	direct
1120	2021-04-14	2446.07	2282.77	2298.66	691403.42	1631081340.89	2431.86	direct
1121	2021-04-15	2545.89	2401.07	2431.86	531393.8	1311251415.24	2517.08	direct
1122	2021-04-16	2547.4	2306.2	2517.08	691735.22	1677614061.1	2425.96	direct
1123	2021-04-17	2496.71	2315.76	2425.96	439527.77	1057642278.34	2318.01	direct
1124	2021-04-18	2339.37	1976.71	2318.01	1237429.53	2686887831.66	2240.96	direct
1125	2021-04-19	2281.08	2071.54	2240.96	712383.89	1554224533.41	2163.36	direct
1126	2021-04-20	2348.17	2055.51	2163.36	861229.69	1886717479.23	2332.45	direct
1127	2021-04-21	2469.05	2238.47	2332.45	834316.0	1971928079.96	2357.59	direct
1128	2021-04-22	2644.5	2310.62	2357.59	1338689.99	3319342457.7	2401.35	direct
1129	2021-04-23	2441.96	2096.0	2401.35	1532966.63	3462302445.7	2369.67	direct
1130	2021-04-24	2370.67	2159.64	2369.67	545795.93	1232014469.73	2216.56	direct
1131	2021-04-25	2357.02	2166.7	2216.56	692277.45	1563493601.18	2322.14	direct
1132	2021-04-26	2542.23	2306.94	2322.14	742616.36	1831381585.37	2534.9	direct
1133	2021-04-27	2681.47	2485.34	2534.9	607149.72	1576533318.02	2667.93	direct
1134	2021-04-28	2761.78	2560.07	2667.93	823472.94	2211100347.39	2750.91	direct
1135	2021-04-29	2799.55	2672.02	2750.91	617743.29	1693692607.67	2758.46	direct
1136	2021-04-30	2799.6	2727.7	2758.46	422851.03	1166672092.0	2775.96	direct
1137	2021-05-01	2954.54	2757.04	2775.96	458591.96	1319269388.69	2947.8	direct
1138	2021-05-02	2985.05	2856.3	2947.8	343732.99	1007547549.64	2951.98	direct
1139	2021-05-03	3455.66	2951.85	2951.98	1138802.12	3650014191.34	3431.41	direct
1140	2021-05-04	3531.04	3185.01	3431.41	1452703.51	4856094057.96	3241.09	direct
1141	2021-05-05	3549.08	3208.25	3241.09	884171.46	2987271855.25	3528.86	direct
1142	2021-05-06	3607.98	3381.46	3528.86	778852.98	2723700342.59	3491.74	direct
1143	2021-05-07	3592.46	3360.6	3491.74	578858.34	2017976762.42	3483.96	direct
1144	2021-05-08	3959.92	3454.89	3483.96	669610.72	2489085350.71	3916.25	direct
1145	2021-05-09	3982.33	3730.53	3916.25	623594.65	2421772525.96	3927.06	direct
1146	2021-05-10	4210.05	3712.47	3927.06	1190037.55	4805160991.1	3949.77	direct
1147	2021-05-11	4182.26	3770.53	3949.77	790117.42	3146654572.85	4178.02	direct
1148	2021-05-12	4379.79	3777.24	4178.02	1321151.72	5489764411.82	3811.29	direct
1149	2021-05-13	4045.28	3546.6	3811.29	1632743.76	6173576604.52	3718.99	direct
1150	2021-05-14	4176.42	3696.24	3718.99	681070.26	2713948078.85	4080.13	direct
1151	2021-05-15	4133.56	3634.39	4080.13	690233.62	2665190551.47	3644.04	direct
1152	2021-05-16	3879.08	3350.54	3644.04	1031364.39	3696212448.72	3586.18	direct
1153	2021-05-17	3590.01	3117.41	3586.18	1474599.06	4924404061.32	3280.73	direct
1154	2021-05-18	3564.97	3242.5	3280.73	979392.26	3346074529.75	3377.65	direct
1155	2021-05-19	3441.2	1947.97	3377.65	3555126.89	9657968555.96	2442.89	direct
1156	2021-05-20	2996.39	2162.9	2442.89	2086633.64	5492948402.81	2772.84	direct
1157	2021-05-21	2939.92	2107.47	2772.84	1890815.86	4714736714.8	2435.86	direct
1158	2021-05-22	2486.25	2158.17	2435.86	1421431.75	3320459994.89	2297.03	direct
1159	2021-05-23	2382.3	1736.21	2297.03	2464645.1	4985757879.79	2098.57	direct
1160	2021-05-24	2675.29	2081.99	2098.57	1906727.17	4567480766.29	2648.77	direct
1161	2021-05-25	2755.91	2387.23	2648.77	1514977.65	3915916814.09	2707.49	direct
1162	2021-05-26	2912.07	2648.47	2707.49	1102350.01	3067471922.96	2888.94	direct
1163	2021-05-27	2891.49	2641.48	2888.94	825746.35	2281995472.98	2742.48	direct
1164	2021-05-28	2761.88	2334.05	2742.48	1350168.83	3418586712.49	2412.36	direct
1165	2021-05-29	2573.27	2208.58	2412.36	1080128.04	2557596064.82	2278.58	direct
1166	2021-05-30	2475.92	2182.6	2278.58	976153.03	2311564285.7	2386.91	direct
1167	2021-05-31	2718.67	2274.99	2386.91	871042.27	2183404966.43	2707.38	direct
1168	2021-06-01	2742.61	2529.17	2707.38	719587.48	1882287507.52	2634.23	direct
1169	2021-06-02	2801.72	2553.06	2634.23	590403.58	1593115620.38	2706.52	direct
1170	2021-06-03	2889.66	2663.83	2706.52	630583.32	1767131489.54	2856.01	direct
1171	2021-06-04	2859.2	2554.63	2856.01	697975.45	1870054033.42	2691.17	direct
1172	2021-06-05	2816.78	2553.73	2691.17	570354.57	1523173179.92	2629.76	direct
1173	2021-06-06	2745.12	2615.9	2629.76	345624.87	930314354.19	2710.99	direct
1174	2021-06-07	2847.92	2574.68	2710.99	635977.9	1734370558.93	2593.12	direct
1175	2021-06-08	2621.22	2310.58	2593.12	1049561.45	2594319741.23	2509.23	direct
1176	2021-06-09	2626.22	2407.88	2509.23	719386.66	1819177646.94	2610.64	direct
1177	2021-06-10	2624.05	2428.83	2610.64	403228.88	1018177774.01	2471.56	direct
1178	2021-06-11	2497.64	2322.3	2471.56	408138.02	988630797.95	2355.09	direct
1179	2021-06-12	2452.14	2259.36	2355.09	379128.5	891766601.89	2369.62	direct
1180	2021-06-13	2549.74	2310.29	2369.62	364534.68	882400625.24	2509.7	direct
1181	2021-06-14	2608.81	2462.27	2509.7	388978.97	985454994.26	2582.12	direct
1182	2021-06-15	2639.89	2507.88	2582.12	343235.2	884043051.65	2543.6	direct
1183	2021-06-16	2554.51	2351.52	2543.6	403684.37	986488084.54	2367.7	direct
1184	2021-06-17	2458.97	2306.4	2367.7	364787.43	866421709.08	2372.31	direct
1185	2021-06-18	2377.33	2135.22	2372.31	531451.42	1193362399.58	2233.57	direct
1186	2021-06-19	2278.35	2164.05	2233.57	321968.53	715881808.7	2166.61	direct
1187	2021-06-20	2276.61	2043.74	2166.61	491490.81	1057105893.49	2243.6	direct
1188	2021-06-21	2259.39	1870.01	2243.6	1396642.92	2759117557.28	1887.89	direct
1189	2021-06-22	1998.75	1705.78	1887.89	1703182.02	3161540297.98	1880.83	direct
1190	2021-06-23	2044.91	1827.2	1880.83	714905.63	1416402416.38	1968.56	direct
1191	2021-06-24	2034.57	1886.17	1968.56	448512.52	882504031.49	1989.01	direct
1192	2021-06-25	2019.45	1791.99	1989.01	882983.22	1653237866.52	1810.27	direct
1193	2021-06-26	1851.36	1717.91	1810.27	575329.88	1021387751.81	1830.94	direct
1194	2021-06-27	1984.58	1808.2	1830.94	583203.44	1092710033.78	1983.33	direct
1195	2021-06-28	2143.6	1961.83	1983.33	638008.18	1308344183.96	2083.8	direct
1196	2021-06-29	2245.38	2075.64	2083.8	455104.86	990499298.9	2165.61	direct
1197	2021-06-30	2287.05	2089.55	2165.61	518346.72	1128164730.61	2276.14	direct
1198	2021-07-01	2277.05	2074.67	2276.14	499798.16	1069055464.26	2109.29	direct
1199	2021-07-02	2159.25	2018.32	2109.29	411011.61	855546242.98	2155.65	direct
1200	2021-07-03	2238.77	2113.24	2155.65	233568.59	511756918.09	2227.18	direct
1201	2021-07-04	2387.73	2190.78	2227.18	297638.95	690333030.43	2323.27	direct
1202	2021-07-05	2323.53	2159.57	2323.27	364621.13	817032182.71	2196.71	direct
1203	2021-07-06	2349.66	2194.97	2196.71	371318.48	852673341.75	2322.63	direct
1204	2021-07-07	2408.53	2294.71	2322.63	327127.26	771174149.51	2317.12	direct
1205	2021-07-08	2324.72	2084.63	2317.12	766987.58	1669543858.83	2114.51	direct
1206	2021-07-09	2186.26	2048.12	2114.51	594562.44	1261710486.51	2145.67	direct
1207	2021-07-10	2190.77	2075.55	2145.67	254162.69	539204127.95	2110.47	direct
1208	2021-07-11	2173.19	2081.93	2110.47	158610.1	337296664.18	2140.45	direct
1209	2021-07-12	2168.12	2007.79	2140.45	343756.4	713106274.89	2032.88	direct
1210	2021-07-13	2046.08	1917.9	2032.88	407842.5	808408679.47	1940.61	direct
1211	2021-07-14	2019.42	1866.25	1940.61	389974.78	758228459.63	1994.22	direct
1212	2021-07-15	2039.24	1881.4	1994.22	443146.82	858515598.28	1918.17	direct
1213	2021-07-16	1964.79	1850.35	1918.17	358403.19	682133152.13	1877.05	direct
1214	2021-07-17	1918.93	1849.84	1877.05	279072.61	526262391.22	1899.96	direct
1215	2021-07-18	1993.26	1881.84	1899.96	291029.97	563444548.7	1891.96	direct
1216	2021-07-19	1918.43	1806.49	1891.96	409977.3	755083019.62	1818.6	direct
1217	2021-07-20	1840.59	1720.11	1818.6	640378.57	1129313606.55	1786.52	direct
1218	2021-07-21	2030.25	1755.61	1786.52	582170.14	1115295604.75	1994.98	direct
1219	2021-07-22	2046.29	1949.15	1994.98	382331.84	764626427.4	2024.74	direct
1220	2021-07-23	2131.09	1997.36	2024.74	352598.68	724351214.33	2125.57	direct
1221	2021-07-24	2199.99	2107.47	2125.57	371801.43	800523696.67	2185.98	direct
1222	2021-07-25	2197.07	2109.21	2185.98	225699.63	486982701.92	2194.34	direct
1223	2021-07-26	2430.27	2175.42	2194.34	755760.16	1749133447.44	2228.67	direct
1224	2021-07-27	2319.63	2152.97	2228.67	503449.86	1127164753.79	2301.98	direct
1225	2021-07-28	2346.53	2245.77	2301.98	384405.14	883372200.32	2301.12	direct
1226	2021-07-29	2398.97	2268.67	2301.12	288398.83	669545747.5	2383.24	direct
1227	2021-07-30	2471.75	2318.5	2383.24	417083.79	998308862.77	2463.61	direct
1228	2021-07-31	2553.71	2422.41	2463.61	257758.42	638035305.39	2531.75	direct
1229	2021-08-01	2698.09	2513.63	2531.75	541191.87	1405547764.41	2556.41	direct
1230	2021-08-02	2666.13	2507.76	2556.41	490026.06	1270507490.79	2608.44	direct
1231	2021-08-03	2632.24	2447.32	2608.44	478917.91	1201033361.49	2508.21	direct
1232	2021-08-04	2770.24	2458.12	2508.21	450683.38	1182974472.34	2725.72	direct
1233	2021-08-05	2844.03	2536.51	2725.72	676232.43	1840893881.29	2829.23	direct
1234	2021-08-06	2949.04	2722.76	2829.23	564433.29	1602017697.15	2892.36	direct
1235	2021-08-07	3172.52	2866.96	2892.36	628647.21	1916399198.61	3162.43	direct
1236	2021-08-08	3190.38	2949.65	3162.43	406534.58	1246845074.97	3013.75	direct
1237	2021-08-09	3187.64	2895.74	3013.75	586525.71	1814885554.8	3164.94	direct
1238	2021-08-10	3233.77	3053.01	3164.94	518525.95	1628100044.55	3141.67	direct
1239	2021-08-11	3274.22	3123.08	3141.67	429196.89	1379418397.59	3163.42	direct
1240	2021-08-12	3239.16	2981.32	3163.42	512136.49	1580516998.17	3047.29	direct
1241	2021-08-13	3328.83	3035.99	3047.29	447889.8	1440675493.43	3324.26	direct
1242	2021-08-14	3332.19	3208.8	3324.26	232982.78	761182928.57	3266.71	direct
1243	2021-08-15	3323.3	3115.33	3266.71	311469.23	999629719.78	3311.12	direct
1244	2021-08-16	3337.45	3137.59	3311.12	372474.25	1207480563.4	3147.63	direct
1245	2021-08-17	3292.09	2994.41	3147.63	516276.32	1624081267.21	3011.96	direct
1246	2021-08-18	3125.9	2952.86	3011.96	382354.88	1162842776.74	3013.52	direct
1247	2021-08-19	3187.36	2963.91	3013.52	348727.03	1067409385.98	3184.74	direct
1248	2021-08-20	3301.32	3179.27	3184.74	373266.47	1211687408.42	3286.5	direct
1249	2021-08-21	3310.73	3208.73	3286.5	213473.54	697445564.75	3226.59	direct
1250	2021-08-22	3274.41	3130.12	3226.59	203966.43	653906471.77	3241.65	direct
1251	2021-08-23	3378.69	3234.59	3241.65	376372.05	1251116527.27	3322.71	direct
1252	2021-08-24	3359.79	3150.96	3322.71	310672.97	1008586226.64	3172.57	direct
1253	2021-08-25	3248.84	3080.23	3172.57	309242.57	982903687.8	3228.86	direct
1254	2021-08-26	3251.2	3059.7	3228.86	294003.64	917871423.67	3093.62	direct
1255	2021-08-27	3282.69	3057.59	3093.62	334369.04	1066589734.58	3275.87	direct
1256	2021-08-28	3287.97	3212.9	3275.87	135749.78	440641512.36	3246.78	direct
1257	2021-08-29	3287.2	3154.86	3246.78	186146.45	598363684.17	3225.3	direct
1258	2021-08-30	3348.62	3146.73	3225.3	412458.94	1341591930.15	3228.46	direct
1259	2021-08-31	3480.11	3190.71	3228.46	572973.24	1922788188.74	3435.17	direct
1260	2021-09-01	3841.79	3385.05	3435.17	596759.09	2152466889.63	3829.18	direct
1261	2021-09-02	3837.51	3724.1	3829.18	360090.0	1360330757.88	3787.7	direct
1262	2021-09-03	4026.86	3712.13	3787.7	517330.35	2016700978.59	3939.79	direct
1263	2021-09-04	3969.89	3835.04	3939.79	230192.53	898914227.68	3887.01	direct
1264	2021-09-05	3982.63	3835.93	3887.01	212345.73	832602701.76	3952.33	direct
1265	2021-09-06	3971.74	3872.94	3952.33	247435.33	971327540.19	3928.4	direct
1266	2021-09-07	3947.45	3170.57	3928.4	1057330.56	3755934253.91	3433.48	direct
1267	2021-09-08	3560.94	3217.86	3433.48	659844.07	2254428180.74	3499.69	direct
1268	2021-09-09	3567.91	3395.5	3499.69	471809.78	1646622795.7	3424.24	direct
1269	2021-09-10	3513.41	3149.58	3424.24	522874.87	1736829807.16	3209.41	direct
1270	2021-09-11	3347.75	3201.4	3209.41	284401.72	931672905.38	3266.43	direct
1271	2021-09-12	3471.17	3232.65	3266.43	277383.04	936318554.79	3405.32	direct
1272	2021-09-13	3429.17	3121.17	3405.32	523307.23	1700713421.4	3285.4	direct
1273	2021-09-14	3437.3	3272.39	3285.4	309350.29	1035256383.1	3436.05	direct
1274	2021-09-15	3617.68	3361.88	3436.05	317503.69	1104834751.1	3615.22	direct
1275	2021-09-16	3673.8	3484.59	3615.22	424361.99	1522954456.45	3569.26	direct
1276	2021-09-17	3593.71	3354.35	3569.26	367680.83	1269889232.32	3398.82	direct
1277	2021-09-18	3541.73	3370.5	3398.82	279872.2	968755868.2	3435.76	direct
1278	2021-09-19	3456.34	3282.08	3435.76	222702.65	749411817.66	3328.85	direct
1279	2021-09-20	3344.34	2926.56	3328.85	925768.52	2854105768.19	2966.51	direct
1280	2021-09-21	3103.63	2677.64	2966.51	906870.89	2632590191.67	2760.2	direct
1281	2021-09-22	3090.16	2738.86	2760.2	525831.56	1546061749.14	3078.88	direct
1282	2021-09-23	3177.43	3037.12	3078.88	336516.23	1048023991.37	3154.62	direct
1283	2021-09-24	3160.27	2745.73	3154.62	727870.33	2116848129.48	2930.86	direct
1284	2021-09-25	2968.99	2805.35	2930.86	341606.33	992935823.56	2925.34	direct
1285	2021-09-26	3116.4	2742.73	2925.34	389358.67	1144546427.35	3064.21	direct
1286	2021-09-27	3166.17	2925.7	3064.21	362312.15	1109513874.46	2927.73	direct
1287	2021-09-28	2970.52	2791.15	2927.73	413892.02	1193298638.31	2807.44	direct
1288	2021-09-29	2949.74	2784.02	2807.44	354249.16	1015388802.44	2850.87	direct
1289	2021-09-30	3048.78	2838.28	2850.87	359598.28	1074045517.68	3000.83	direct
1290	2021-10-01	3334.03	2969.29	3000.83	464652.73	1480674960.09	3310.63	direct
1291	2021-10-02	3469.12	3260.49	3310.63	258224.73	869122812.18	3389.48	direct
1292	2021-10-03	3488.52	3344.87	3389.48	218924.04	748590158.94	3420.14	direct
1293	2021-10-04	3437.69	3281.47	3420.14	306098.91	1029946380.56	3384.5	direct
1294	2021-10-05	3546.36	3366.32	3384.5	297318.27	1026457702.21	3516.09	direct
1295	2021-10-06	3626.63	3345.21	3516.09	447259.09	1577043616.23	3576.08	direct
1296	2021-10-07	3655.04	3471.22	3576.19	311707.69	1115192656.55	3588.12	direct
1297	2021-10-08	3669.37	3536.08	3588.2	261572.12	944018845.76	3562.84	direct
1298	2021-10-09	3633.84	3539.3	3562.84	135476.06	486436966.61	3576.4	direct
1299	2021-10-10	3604.88	3409.77	3576.4	194957.07	685931826.8	3416.49	direct
1300	2021-10-11	3622.59	3374.5	3416.49	261644.17	924487424.69	3544.14	direct
1301	2021-10-12	3548.55	3404.55	3544.14	302081.99	1052426344.65	3490.61	direct
1302	2021-10-13	3613.53	3413.15	3490.61	280470.44	983041094.72	3607.55	direct
1303	2021-10-14	3826.21	3589.52	3607.55	394599.77	1472924368.3	3791.23	direct
1304	2021-10-15	3902.04	3735.27	3791.23	381684.12	1458863383.96	3868.16	direct
1305	2021-10-16	3968.29	3804.18	3868.16	256819.08	995972602.42	3829.61	direct
1306	2021-10-17	3918.06	3651.37	3829.61	275172.94	1045896725.37	3846.66	direct
1307	2021-10-18	3894.27	3677.52	3846.66	361513.63	1365253107.8	3746.14	direct
1308	2021-10-19	3888.54	3733.6	3746.14	291414.08	1110236475.25	3877.45	direct
1309	2021-10-20	4168.74	3829.95	3877.45	427521.45	1719887383.03	4162.49	direct
1310	2021-10-21	4373.21	4015.24	4162.49	585122.78	2439959842.9	4062.76	direct
1311	2021-10-22	4168.19	3892.38	4062.76	365507.01	1474774578.95	3971.95	direct
1312	2021-10-23	4171.67	3937.93	3971.95	206808.72	839766245.34	4168.96	direct
1313	2021-10-24	4185.96	3963.11	4168.96	222789.38	904114100.2	4082.08	direct
1314	2021-10-25	4235.57	4069.68	4082.08	273786.47	1140017638.98	4220.26	direct
1315	2021-10-26	4295.04	4094.55	4220.26	307683.57	1291728236.29	4129.95	direct
1316	2021-10-27	4308.89	3921.73	4129.95	579703.87	2371617544.49	3924.31	direct
1317	2021-10-28	4294.39	3897.1	3924.31	487099.05	2020610386.22	4288.22	direct
1318	2021-10-29	4459.9	4268.45	4288.22	479793.58	2095769732.29	4417.4	direct
1319	2021-10-30	4433.67	4241.44	4417.4	219463.6	948358418.96	4323.94	direct
1320	2021-10-31	4395.57	4170.69	4323.94	265619.86	1135939130.48	4290.1	direct
1321	2021-11-01	4383.1	4153.91	4290.1	331343.91	1425220983.08	4322.79	direct
1322	2021-11-02	4603.64	4287.58	4322.79	419178.03	1870280986.16	4593.15	direct
1323	2021-11-03	4669.63	4457.12	4593.15	402513.51	1842855559.04	4604.4	direct
1324	2021-11-04	4608.55	4423.44	4604.4	302900.12	1369081687.71	4536.99	direct
1325	2021-11-05	4573.58	4446.48	4536.99	227363.23	1023750022.65	4480.09	direct
1326	2021-11-06	4532.21	4330.7	4480.09	200179.03	889268557.48	4521.41	direct
1327	2021-11-07	4638.45	4507.27	4521.41	162615.74	745891590.35	4617.13	direct
1328	2021-11-08	4823.95	4616.63	4617.13	295621.95	1401093512.37	4810.97	direct
1329	2021-11-09	4841.12	4710.0	4810.97	278323.93	1331650830.12	4732.07	direct
1330	2021-11-10	4865.94	4488.21	4732.07	453846.25	2133668813.42	4632.98	direct
1331	2021-11-11	4781.36	4579.28	4632.98	222355.2	1045035758.02	4722.68	direct
1332	2021-11-12	4807.7	4510.48	4722.68	326957.09	1521700733.37	4668.7	direct
1333	2021-11-13	4705.5	4587.56	4668.7	133116.8	619103766.42	4645.64	direct
1334	2021-11-14	4694.35	4517.53	4645.64	172936.08	793795679.01	4627.5	direct
1335	2021-11-15	4769.78	4542.39	4627.5	249920.05	1163390034.39	4561.38	direct
1336	2021-11-16	4564.74	4119.14	4561.38	635539.32	2736848801.78	4210.14	direct
1337	2021-11-17	4299.27	4072.31	4210.14	346937.73	1453634025.34	4289.75	direct
1338	2021-11-18	4345.89	3960.96	4289.75	533470.11	2191561063.22	3998.17	direct
1339	2021-11-19	4312.99	3976.76	3998.17	376892.96	1570958313.67	4299.27	direct
1340	2021-11-20	4438.77	4207.89	4299.27	183688.33	793329749.88	4415.72	direct
1341	2021-11-21	4427.16	4249.1	4415.72	155708.27	677869864.33	4264.61	direct
1342	2021-11-22	4316.81	4026.8	4264.61	361088.34	1505604412.03	4090.46	direct
1343	2021-11-23	4388.46	4064.13	4090.46	334979.15	1418992817.98	4341.17	direct
1344	2021-11-24	4372.59	4170.12	4341.17	242314.24	1031134404.33	4271.96	direct
1345	2021-11-25	4553.76	4250.21	4271.96	232199.87	1026529358.49	4523.8	direct
1346	2021-11-26	4553.39	3924.75	4523.8	589151.39	2436905151.43	4042.55	direct
1347	2021-11-27	4186.32	4032.49	4042.55	171463.23	705324182.49	4100.3	direct
1348	2021-11-28	4301.69	3966.8	4100.3	247141.4	1016069613.05	4297.92	direct
1349	2021-11-29	4461.9	4283.21	4297.92	289979.7	1267610516.1	4448.49	direct
1350	2021-11-30	4757.28	4351.26	4448.49	613077.97	2807573673.7	4631.1	direct
1351	2021-12-01	4781.93	4527.67	4631.1	435841.64	2040601934.49	4587.74	direct
1352	2021-12-02	4635.8	4436.52	4587.74	313150.82	1418366718.66	4514.8	direct
1353	2021-12-03	4659.62	4088.98	4514.8	520083.09	2259654209.54	4219.32	direct
1354	2021-12-04	4238.26	3692.26	4219.32	794368.81	3148499591.46	4124.26	direct
1355	2021-12-05	4255.77	4039.23	4124.26	409297.68	1701512079.93	4201.09	direct
1356	2021-12-06	4378.45	3921.25	4201.09	620289.46	2557612886.32	4357.17	direct
1357	2021-12-07	4431.06	4261.1	4357.17	321026.63	1397029329.38	4309.7	direct
1358	2021-12-08	4455.48	4229.69	4309.7	291373.82	1271231903.62	4439.98	direct
1359	2021-12-09	4489.81	4077.39	4439.98	387852.11	1647959364.78	4111.92	direct
1360	2021-12-10	4229.29	3890.33	4111.92	465520.56	1887677550.92	3902.49	direct
1361	2021-12-11	4099.04	3835.8	3902.49	306631.5	1229885614.78	4088.68	direct
1362	2021-12-12	4179.55	3990.11	4088.68	201356.73	822451692.61	4135.31	direct
1363	2021-12-13	4144.68	3672.91	4135.31	638868.62	2479495385.68	3785.08	direct
1364	2021-12-14	3882.64	3687.79	3785.08	350824.15	1331915229.79	3862.18	direct
1365	2021-12-15	4095.28	3651.32	3862.18	584777.27	2261433715.25	4020.19	direct
1366	2021-12-16	4113.2	3953.97	4020.19	300503.54	1214057116.12	3957.03	direct
1367	2021-12-17	3994.8	3701.56	3957.03	391840.81	1510947390.05	3876.37	direct
1368	2021-12-18	3998.59	3769.26	3876.37	230980.4	905001419.39	3961.96	direct
1369	2021-12-19	4032.94	3887.35	3961.96	180827.39	714693305.99	3924.55	direct
1370	2021-12-20	3982.81	3755.88	3924.55	297439.66	1148343070.42	3945.57	direct
1371	2021-12-21	4063.67	3911.66	3945.57	274950.73	1100583287.23	4017.7	direct
1372	2021-12-22	4075.0	3940.86	4017.7	191823.84	769184671.11	3981.26	direct
1373	2021-12-23	4155.17	3896.44	3981.26	315272.64	1268269549.32	4112.35	direct
1374	2021-12-24	4137.22	4014.98	4112.35	179378.39	733002231.89	4047.87	direct
1375	2021-12-25	4141.62	4023.5	4047.87	108759.92	443317505.87	4097.06	direct
1376	2021-12-26	4106.52	4008.08	4097.06	112519.97	456822577.62	4063.44	direct
1377	2021-12-27	4128.11	4030.81	4063.44	164782.11	672618458.2	4037.87	direct
1378	2021-12-28	4038.31	3761.18	4037.87	340005.93	1320165386.47	3793.54	direct
1379	2021-12-29	3827.6	3604.6	3793.54	290193.74	1086528328.73	3629.31	direct
1380	2021-12-30	3769.38	3588.54	3629.31	264722.99	978675377.84	3710.08	direct
1381	2021-12-31	3814.37	3621.79	3710.08	298108.43	1110593109.24	3675.79	direct
1382	2022-01-01	3777.06	3675.15	3675.79	148235.07	552908047.08	3766.74	direct
1383	2022-01-02	3854.47	3718.46	3766.74	140733.04	532912408.05	3830.92	direct
1384	2022-01-03	3850.72	3682.61	3830.92	194314.85	733848876.26	3765.16	direct
1385	2022-01-04	3891.61	3714.62	3765.16	245989.54	938866049.19	3785.67	direct
1386	2022-01-05	3847.65	3424.77	3785.67	409099.95	1497204817.27	3536.77	direct
1387	2022-01-06	3549.26	3300.16	3536.77	453380.13	1549952613.52	3406.48	direct
1388	2022-01-07	3415.21	3081.33	3406.48	658469.5	2113480068.24	3196.47	direct
1389	2022-01-08	3247.14	3000.44	3196.47	378058.74	1176273571.17	3080.81	direct
1390	2022-01-09	3211.44	3058.72	3080.81	237084.95	744089597.15	3150.83	direct
1391	2022-01-10	3180.23	2929.63	3150.83	464065.27	1414704260.19	3083.68	direct
1392	2022-01-11	3265.05	3053.43	3083.68	287428.21	909974304.07	3240.32	direct
1393	2022-01-12	3415.58	3207.8	3240.32	294179.82	976636720.28	3373.03	direct
1394	2022-01-13	3412.61	3234.68	3373.03	253943.25	842177824.2	3242.26	direct
1395	2022-01-14	3344.43	3190.86	3242.26	231692.68	757380057.76	3309.66	direct
1396	2022-01-15	3372.84	3262.31	3309.66	126153.72	419775516.58	3328.63	direct
1397	2022-01-16	3393.05	3275.11	3328.63	122574.95	408917682.57	3349.61	direct
1398	2022-01-17	3358.54	3143.23	3349.61	253781.11	821946264.75	3210.9	direct
1399	2022-01-18	3244.64	3085.01	3210.9	281019.69	886615823.7	3161.5	direct
1400	2022-01-19	3174.98	3048.26	3161.5	290430.38	904276109.96	3084.78	direct
1401	2022-01-20	3272.69	2987.33	3084.78	336839.6	1059563581.09	3002.43	direct
1402	2022-01-21	3033.86	2473.06	3002.43	988993.98	2739752122.2	2569.59	direct
1403	2022-01-22	2626.26	2306.11	2569.59	882340.28	2161344450.57	2412.23	direct
1404	2022-01-23	2549.64	2372.63	2412.23	445834.07	1097388289.15	2541.6	direct
1405	2022-01-24	2541.78	2160.66	2541.6	1073894.23	2488339892.27	2442.27	direct
1406	2022-01-25	2508.14	2351.86	2442.27	485036.16	1178707258.61	2459.65	direct
1407	2022-01-26	2723.15	2402.99	2459.65	737513.68	1884456587.88	2464.13	direct
1408	2022-01-27	2521.07	2316.47	2464.13	509719.12	1232688510.11	2425.83	direct
1409	2022-01-28	2558.86	2359.78	2425.83	427257.35	1045738950.11	2547.03	direct
1410	2022-01-29	2637.58	2522.26	2547.03	252029.25	648693006.43	2603.1	direct
1411	2022-01-30	2639.97	2544.43	2603.1	191134.8	496079257.79	2603.24	direct
1412	2022-01-31	2707.52	2479.42	2603.24	354789.83	923473240.93	2689.14	direct
1413	2022-02-01	2814.09	2676.94	2689.14	368573.73	1017221692.9	2790.15	direct
1414	2022-02-02	2812.72	2613.75	2790.15	412321.15	1117424351.2	2681.11	direct
1415	2022-02-03	2727.32	2575.55	2681.11	335349.34	883999086.79	2697.18	direct
1416	2022-02-04	2998.46	2673.44	2697.18	490154.91	1401499392.17	2997.18	direct
1417	2022-02-05	3062.95	2962.22	2997.18	255479.72	769211760.94	3015.26	direct
1418	2022-02-06	3075.45	2952.8	3015.26	133595.11	402035046.33	3057.68	direct
1419	2022-02-07	3192.5	2996.04	3057.68	372171.22	1158530947.35	3141.38	direct
1420	2022-02-08	3233.58	3028.6	3141.38	360771.09	1122580120.4	3118.76	direct
1421	2022-02-09	3273.04	3057.51	3118.76	291438.28	924663930.55	3246.72	direct
1422	2022-02-10	3283.28	3059.58	3246.72	400824.47	1273705251.69	3074.84	direct
1423	2022-02-11	3139.99	2880.24	3074.84	446120.24	1349461675.11	2928.93	direct
1424	2022-02-12	2986.55	2859.52	2928.93	218079.8	636492567.43	2918.34	direct
1425	2022-02-13	2954.6	2839.03	2918.34	162466.43	471244695.51	2872.44	direct
1426	2022-02-14	2965.85	2832.37	2872.44	310054.68	900749488.39	2931.12	direct
1427	2022-02-15	3197.58	2913.29	2931.12	324817.22	1002040864.64	3185.81	direct
1428	2022-02-16	3189.15	3045.67	3185.81	257029.5	803304744.19	3124.33	direct
1429	2022-02-17	3161.66	2854.87	3124.33	426192.96	1278963366.95	2894.42	direct
1430	2022-02-18	2945.24	2753.63	2894.42	386698.78	1096377704.49	2780.72	direct
1431	2022-02-19	2831.75	2699.43	2780.72	204084.91	563929415.84	2764.5	direct
1432	2022-02-20	2765.19	2576.75	2764.5	296987.31	788545229.88	2622.7	direct
1433	2022-02-21	2759.38	2561.64	2622.7	480551.54	1280527155.22	2570.15	direct
1434	2022-02-22	2666.02	2502.79	2570.15	421346.73	1088026319.81	2638.81	direct
1435	2022-02-23	2755.04	2578.18	2638.81	351075.55	937541603.27	2580.97	direct
1436	2022-02-24	2708.0	2302.3	2580.97	976089.91	2394587900.96	2597.94	direct
1437	2022-02-25	2836.6	2573.59	2597.94	397777.86	1068346401.49	2769.0	direct
1438	2022-02-26	2872.94	2730.21	2769.0	228073.48	637768288.08	2780.32	direct
1439	2022-02-27	2835.86	2560.39	2780.32	402408.5	1085892930.75	2617.32	direct
1440	2022-02-28	2945.2	2571.64	2617.32	507566.28	1390670729.71	2919.85	direct
1441	2022-03-01	3035.04	2861.91	2919.85	432840.34	1275345152.75	2976.59	direct
1442	2022-03-02	3035.58	2916.52	2976.59	373509.87	1110866879.98	2949.03	direct
1443	2022-03-03	2971.29	2790.6	2949.03	310213.42	888491373.47	2833.71	direct
1444	2022-03-04	2834.95	2577.66	2833.71	413535.48	1114507567.57	2622.51	direct
1445	2022-03-05	2682.35	2591.96	2622.51	118149.01	312186085.03	2666.18	direct
1446	2022-03-06	2675.13	2550.56	2666.18	131309.35	343584082.5	2552.58	direct
1447	2022-03-07	2646.36	2450.51	2552.58	365700.0	926973297.81	2496.67	direct
1448	2022-03-08	2623.67	2486.41	2496.67	301868.62	773261628.78	2579.18	direct
1449	2022-03-09	2767.0	2572.58	2579.18	311246.75	845338807.07	2733.05	direct
1450	2022-03-10	2733.49	2565.89	2733.05	345967.91	903490445.4	2608.64	direct
1451	2022-03-11	2667.32	2528.3	2608.64	272956.31	705087040.47	2557.57	direct
1452	2022-03-12	2613.21	2555.12	2557.57	93815.15	242567780.48	2569.87	direct
1453	2022-03-13	2601.69	2498.79	2569.87	129148.33	330151197.72	2516.83	direct
1454	2022-03-14	2608.14	2503.88	2516.83	222653.25	570156967.79	2591.45	direct
1455	2022-03-15	2668.8	2512.0	2591.45	281854.48	729493276.15	2619.61	direct
1456	2022-03-16	2787.84	2607.23	2619.61	383216.56	1032083525.66	2775.15	direct
1457	2022-03-17	2835.17	2750.42	2775.15	287141.33	802482340.33	2814.64	direct
1458	2022-03-18	2978.26	2771.37	2814.64	441350.22	1268306240.7	2941.32	direct
1459	2022-03-19	2983.2	2907.12	2941.32	182471.07	538679042.44	2952.64	direct
1460	2022-03-20	2963.95	2820.11	2952.64	162953.99	470175915.87	2861.26	direct
1461	2022-03-21	2960.6	2834.51	2861.26	259557.83	754395426.87	2895.01	direct
1462	2022-03-22	3049.24	2888.86	2895.01	368766.57	1105346813.25	2970.47	direct
1463	2022-03-23	3038.65	2926.7	2970.47	298978.12	891655004.6	3037.3	direct
1464	2022-03-24	3129.44	3004.26	3037.3	392621.51	1204417827.74	3112.85	direct
1465	2022-03-25	3193.97	3080.87	3112.85	332993.23	1043393468.05	3104.04	direct
1466	2022-03-26	3153.55	3086.7	3104.04	98656.67	308097209.43	3146.36	direct
1467	2022-03-27	3299.22	3128.13	3146.36	186907.99	599229501.54	3296.46	direct
1468	2022-03-28	3433.9	3276.53	3296.46	369540.98	1240484725.34	3334.29	direct
1469	2022-03-29	3481.81	3331.97	3334.29	309607.06	1057698452.9	3402.62	direct
1470	2022-03-30	3443.99	3340.85	3402.62	215492.76	730754932.49	3385.11	direct
1471	2022-03-31	3445.59	3261.99	3385.11	267142.15	892918044.54	3282.78	direct
1472	2022-04-01	3481.39	3214.41	3282.78	341191.37	1146333667.69	3455.72	direct
1473	2022-04-02	3531.17	3435.63	3455.72	223141.3	777202927.2	3444.68	direct
1474	2022-04-03	3580.76	3414.24	3444.68	173032.36	605819080.56	3522.49	direct
1475	2022-04-04	3546.88	3408.47	3522.49	257607.25	896630079.47	3520.15	direct
1476	2022-04-05	3553.56	3397.01	3520.15	279510.77	972367292.53	3406.48	direct
1477	2022-04-06	3407.48	3162.57	3406.48	485056.81	1587365720.77	3168.91	direct
1478	2022-04-07	3269.19	3143.89	3168.91	260468.32	836302734.24	3229.28	direct
1479	2022-04-08	3313.28	3174.37	3229.28	227087.37	738712527.46	3192.92	direct
1480	2022-04-09	3268.83	3183.1	3192.92	91610.23	295003082.23	3259.62	direct
1481	2022-04-10	3308.86	3191.99	3259.62	120410.14	391825529.05	3202.89	direct
1482	2022-04-11	3214.49	2950.95	3202.89	403463.25	1233562295.37	2979.52	direct
1483	2022-04-12	3086.55	2951.54	2979.52	314585.59	950255189.07	3028.77	direct
1484	2022-04-13	3129.24	2997.92	3028.77	228501.62	701662998.64	3118.5	direct
1485	2022-04-14	3144.41	2976.71	3118.5	209785.23	640639970.5	3021.76	direct
1486	2022-04-15	3058.39	2994.32	3021.76	112527.6	340633128.58	3041.21	direct
1487	2022-04-16	3086.29	3011.45	3041.21	71416.98	217214977.29	3060.28	direct
1488	2022-04-17	3082.05	2982.78	3060.28	107492.8	327041532.39	2988.4	direct
1489	2022-04-18	3070.29	2883.58	2988.4	279489.32	827696634.5	3056.2	direct
1490	2022-04-19	3131.65	3030.72	3056.2	191668.54	590853605.85	3102.52	direct
1491	2022-04-20	3167.34	3036.35	3102.52	221851.43	686897462.05	3077.74	direct
1492	2022-04-21	3179.21	2943.42	3077.74	270698.7	833558465.56	2984.24	direct
1493	2022-04-22	3033.2	2933.76	2984.24	218762.93	652250110.96	2963.17	direct
1494	2022-04-23	2979.17	2917.56	2963.17	86821.69	256592711.6	2933.65	direct
1495	2022-04-24	2967.57	2912.94	2933.65	84600.84	248805776.03	2922.37	direct
1496	2022-04-25	3026.15	2798.58	2922.37	375642.45	1088856116.93	3006.45	direct
1497	2022-04-26	3037.19	2768.64	3006.45	320227.74	927820742.34	2809.6	direct
1498	2022-04-27	2919.74	2795.23	2809.6	274649.23	787100076.86	2889.72	direct
1499	2022-04-28	2979.81	2855.11	2889.72	266540.51	778080070.18	2936.49	direct
1500	2022-04-29	2945.97	2776.18	2936.49	295430.37	844702667.04	2817.23	direct
1501	2022-04-30	2841.57	2717.75	2817.23	143031.78	399317728.28	2726.98	direct
1502	2022-05-01	2848.48	2717.45	2726.98	147819.9	411197825.48	2826.04	direct
1503	2022-05-02	2882.32	2777.75	2826.04	306241.97	866626990.45	2856.12	direct
1504	2022-05-03	2861.43	2754.39	2856.12	228558.02	643426033.63	2780.63	direct
1505	2022-05-04	2967.75	2770.84	2780.63	288993.54	830683889.51	2940.31	direct
1506	2022-05-05	2953.25	2691.89	2940.31	323467.94	905660794.97	2747.28	direct
1507	2022-05-06	2757.11	2633.94	2747.28	321766.12	867130443.62	2692.08	direct
1508	2022-05-07	2703.39	2589.82	2692.08	135380.98	359893218.95	2635.19	direct
1509	2022-05-08	2641.2	2486.56	2635.19	272074.71	692511713.12	2519.08	direct
1510	2022-05-09	2529.04	2224.84	2519.08	811474.42	1914870712.98	2230.95	direct
1511	2022-05-10	2457.17	2200.52	2230.95	787320.27	1850298109.21	2341.58	direct
1512	2022-05-11	2450.75	2003.31	2341.58	1217185.95	2717512970.57	2077.83	direct
1513	2022-05-12	2180.84	1713.99	2077.83	1433452.88	2753038207.64	1952.81	direct
1514	2022-05-13	2143.61	1936.1	1952.81	601021.71	1245554884.57	2006.51	direct
1515	2022-05-14	2066.02	1947.83	2006.51	210414.85	423017629.17	2054.03	direct
1516	2022-05-15	2160.61	1998.56	2054.03	180949.41	376701151.43	2143.12	direct
1517	2022-05-16	2143.2	1977.84	2143.12	339798.7	690038743.39	2020.12	direct
1518	2022-05-17	2119.84	2006.05	2020.12	289699.47	598230196.42	2089.29	direct
1519	2022-05-18	2108.35	1906.04	2089.29	323098.77	643148242.33	1911.68	direct
1520	2022-05-19	2038.92	1900.91	1911.68	365441.42	721565109.35	2017.78	direct
1521	2022-05-20	2061.81	1920.61	2017.78	340775.86	676297509.57	1956.88	direct
1522	2022-05-21	1987.79	1935.87	1956.88	102551.58	201843693.55	1972.87	direct
1523	2022-05-22	2053.49	1963.85	1972.87	143473.07	288595387.01	2041.08	direct
1524	2022-05-23	2086.6	1955.11	2041.08	307951.66	626635609.39	1970.7	direct
1525	2022-05-24	1991.09	1910.52	1970.7	260037.59	509629757.6	1977.85	direct
1526	2022-05-25	2019.8	1933.25	1977.85	257776.28	507595031.4	1941.04	direct
1527	2022-05-26	1963.52	1741.21	1941.04	559135.38	1030348371.06	1791.0	direct
1528	2022-05-27	1820.36	1706.95	1791.0	620989.67	1091437639.61	1724.73	direct
1529	2022-05-28	1807.77	1720.57	1724.73	226406.61	400672092.43	1790.79	direct
1530	2022-05-29	1824.64	1763.04	1790.79	202099.73	362774322.58	1811.69	direct
1531	2022-05-30	2011.23	1802.61	1811.69	432299.24	828850274.82	1997.64	direct
1532	2022-05-31	2015.05	1925.15	1997.64	407934.29	802528394.95	1940.59	direct
1533	2022-06-01	1971.79	1764.1	1940.59	542015.89	1020482594.24	1817.42	direct
1534	2022-06-02	1851.73	1782.17	1817.42	342166.6	622173440.24	1833.26	direct
1535	2022-06-03	1842.2	1737.3	1833.26	321034.9	569666491.39	1773.59	direct
1536	2022-06-04	1814.31	1747.45	1773.59	127178.95	225646408.54	1803.65	direct
1537	2022-06-05	1828.49	1771.7	1803.65	115340.19	208010346.16	1804.7	direct
1538	2022-06-06	1918.1	1803.59	1804.7	320038.54	600246125.39	1858.56	direct
1539	2022-06-07	1872.07	1725.54	1858.56	395559.39	705364504.92	1812.7	direct
1540	2022-06-08	1836.67	1765.24	1812.7	282107.16	508526918.8	1791.03	direct
1541	2022-06-09	1831.74	1776.37	1791.03	198843.86	357443811.84	1787.71	direct
1542	2022-06-10	1802.8	1654.64	1787.71	400457.64	687937104.94	1661.1	direct
1543	2022-06-11	1680.39	1500.36	1661.1	543851.96	854773704.94	1530.28	direct
1544	2022-06-12	1544.55	1426.49	1530.28	559551.89	825779676.24	1434.02	direct
1545	2022-06-13	1452.8	1165.61	1434.02	1803174.44	2275582645.63	1209.12	direct
1546	2022-06-14	1264.08	1075.44	1209.12	1280076.52	1519007309.93	1206.94	direct
1547	2022-06-15	1244.06	1014.07	1206.94	1512263.27	1698606699.32	1236.89	direct
1548	2022-06-16	1255.9	1050.94	1236.89	713850.77	807377734.26	1067.1	direct
1549	2022-06-17	1116.32	1050.3	1067.1	538871.48	585011689.72	1085.21	direct
1550	2022-06-18	1096.22	883.48	1085.21	1111012.52	1080808875.04	994.41	direct
1551	2022-06-19	1155.62	934.96	994.41	746709.49	776365310.03	1127.03	direct
1552	2022-06-20	1166.85	1051.76	1127.03	556967.99	617555699.32	1126.99	direct
1553	2022-06-21	1191.51	1108.44	1126.99	539382.54	619164299.73	1124.71	direct
1554	2022-06-22	1125.84	1043.02	1124.71	477305.52	517637610.39	1048.3	direct
1555	2022-06-23	1152.53	1044.07	1048.3	451739.61	500226767.62	1143.46	direct
1556	2022-06-24	1244.33	1131.25	1143.46	522965.49	622847139.93	1224.12	direct
1557	2022-06-25	1254.84	1179.17	1224.12	286628.31	348238056.74	1241.0	direct
1558	2022-06-26	1279.04	1194.9	1241.0	373624.98	459617043.48	1198.25	direct
1559	2022-06-27	1237.14	1174.01	1198.25	340090.32	409609422.41	1190.73	direct
1560	2022-06-28	1235.14	1135.32	1190.73	434590.25	516154549.5	1142.41	direct
1561	2022-06-29	1154.69	1086.31	1142.41	490935.48	547508525.24	1098.71	direct
1562	2022-06-30	1105.36	999.01	1098.71	635674.34	661034598.9	1069.53	direct
1563	2022-07-01	1108.86	1032.22	1069.53	577588.04	616888042.78	1058.01	direct
1564	2022-07-02	1077.18	1027.1	1058.01	233775.72	246197859.38	1065.69	direct
1565	2022-07-03	1085.63	1040.16	1065.69	206730.11	219767134.55	1072.95	direct
1566	2022-07-04	1159.39	1043.99	1072.95	373498.06	411008690.04	1149.81	direct
1567	2022-07-05	1170.54	1076.57	1149.81	487060.5	550223702.36	1131.96	direct
1568	2022-07-06	1202.1	1110.65	1131.96	472536.52	541697031.18	1185.41	direct
1569	2022-07-07	1253.43	1162.49	1185.41	522268.59	632226158.71	1236.64	direct
1570	2022-07-08	1274.65	1192.55	1236.64	556563.92	685525454.8	1214.0	direct
1571	2022-07-09	1232.47	1204.27	1214.0	147772.74	179916720.56	1216.53	direct
1572	2022-07-10	1219.06	1153.51	1216.53	193505.18	228056926.22	1167.31	direct
1573	2022-07-11	1170.23	1085.3	1167.31	373157.79	422804562.19	1095.67	direct
1574	2022-07-12	1097.18	1032.47	1095.67	514019.84	548112670.68	1037.37	direct
1575	2022-07-13	1117.22	1009.82	1037.37	769754.95	813163899.62	1114.57	direct
1576	2022-07-14	1211.87	1072.08	1114.57	559535.57	635957495.14	1192.56	direct
1577	2022-07-15	1286.06	1180.38	1192.56	704281.05	864043258.51	1231.23	direct
1578	2022-07-16	1400.05	1191.62	1231.23	518063.79	673738020.94	1356.31	direct
1579	2022-07-17	1385.31	1320.65	1356.31	453213.77	613273362.46	1337.97	direct
1580	2022-07-18	1593.79	1335.77	1337.97	1027888.25	1515087201.75	1583.55	direct
1581	2022-07-19	1625.03	1493.29	1583.55	875023.54	1354213074.71	1543.12	direct
1582	2022-07-20	1620.73	1487.09	1543.12	655879.23	1024542971.16	1521.72	direct
1583	2022-07-21	1605.45	1465.28	1521.72	556587.83	847550503.86	1575.68	direct
1584	2022-07-22	1645.63	1517.35	1575.68	528752.83	840140414.82	1535.71	direct
1585	2022-07-23	1596.62	1489.25	1535.71	290504.24	446044212.66	1549.19	direct
1586	2022-07-24	1663.54	1547.28	1549.19	325192.76	520874215.21	1597.72	direct
1587	2022-07-25	1609.22	1436.41	1597.72	544663.57	825050213.7	1438.01	direct
1588	2022-07-26	1454.25	1357.04	1438.01	479756.97	672687209.31	1449.61	direct
1589	2022-07-27	1644.64	1421.1	1449.61	673500.22	1027698858.37	1636.88	direct
1590	2022-07-28	1787.55	1594.83	1636.88	807586.53	1357299240.21	1725.82	direct
1591	2022-07-29	1765.97	1657.01	1725.82	559704.54	957967061.54	1722.28	direct
1592	2022-07-30	1744.59	1674.67	1722.28	331717.7	567955261.28	1697.52	direct
1593	2022-07-31	1751.92	1668.02	1697.52	248682.73	424322605.22	1679.55	direct
1594	2022-08-01	1704.81	1607.21	1679.55	379375.89	627822477.99	1630.62	direct
1595	2022-08-02	1677.78	1561.58	1630.62	446049.98	720425386.6	1631.11	direct
1596	2022-08-03	1683.19	1590.67	1631.11	462564.12	761209687.44	1618.68	direct
1597	2022-08-04	1663.09	1580.86	1618.68	457785.75	741257669.99	1607.96	direct
1598	2022-08-05	1740.57	1605.96	1607.96	671916.35	1128383162.41	1736.78	direct
1599	2022-08-06	1749.5	1687.21	1736.78	384066.13	660571163.49	1690.67	direct
1600	2022-08-07	1729.12	1669.23	1690.67	263873.55	447819960.84	1700.54	direct
1601	2022-08-08	1816.57	1693.75	1700.54	554955.47	981265580.22	1777.99	direct
1602	2022-08-09	1790.92	1669.6	1777.99	523158.46	898080190.62	1703.41	direct
1603	2022-08-10	1885.46	1657.4	1703.41	757563.54	1352776291.18	1854.05	direct
1604	2022-08-11	1941.32	1851.21	1854.05	707974.68	1341570228.57	1881.06	direct
1605	2022-08-12	1966.09	1854.29	1881.06	433649.57	824715568.77	1959.26	direct
1606	2022-08-13	2020.32	1947.46	1959.26	403298.25	800730150.33	1984.29	direct
1607	2022-08-14	2030.19	1907.04	1984.29	372768.51	734838036.93	1936.02	direct
1608	2022-08-15	2012.94	1869.02	1936.02	672460.01	1291080609.46	1899.64	direct
1609	2022-08-16	1915.11	1853.68	1899.64	498202.68	938206003.68	1877.16	direct
1610	2022-08-17	1957.07	1817.73	1877.16	678299.81	1267374734.89	1834.04	direct
1611	2022-08-18	1882.41	1821.45	1834.04	399086.53	742010328.68	1846.36	direct
1612	2022-08-19	1847.92	1603.31	1846.36	1076675.38	1847934898.07	1609.05	direct
1613	2022-08-20	1656.86	1524.51	1609.05	678602.59	1089158535.71	1575.73	direct
1614	2022-08-21	1645.6	1562.97	1575.73	566027.26	910431597.18	1617.86	direct
1615	2022-08-22	1628.88	1529.73	1617.86	751031.05	1182900442.15	1624.65	direct
1616	2022-08-23	1672.46	1563.84	1624.65	652829.75	1062895745.35	1664.76	direct
1617	2022-08-24	1694.44	1605.04	1664.76	666453.38	1100702910.25	1656.52	direct
1618	2022-08-25	1722.01	1653.92	1656.52	451003.41	765141174.18	1695.85	direct
1619	2022-08-26	1704.96	1487.79	1695.85	933483.42	1511768507.05	1508.09	direct
1620	2022-08-27	1518.79	1448.62	1508.09	556305.82	828407067.63	1491.26	direct
1621	2022-08-28	1510.14	1424.21	1491.26	427103.56	630935011.23	1426.4	direct
1622	2022-08-29	1560.09	1422.09	1426.4	705103.15	1049519720.22	1552.4	direct
1623	2022-08-30	1605.77	1474.69	1552.4	787770.35	1220810502.07	1524.62	direct
1624	2022-08-31	1619.18	1524.26	1524.62	702491.17	1107751190.46	1554.16	direct
1625	2022-09-01	1598.99	1513.23	1554.16	483838.85	752412872.72	1585.98	direct
1626	2022-09-02	1649.27	1546.9	1585.98	513335.77	822062063.91	1575.91	direct
1627	2022-09-03	1582.39	1534.93	1575.91	204598.22	318389181.65	1557.54	direct
1628	2022-09-04	1582.8	1540.9	1557.54	160890.57	251366855.06	1579.06	direct
1629	2022-09-05	1629.13	1557.45	1579.06	304058.96	481845237.91	1617.5	direct
1630	2022-09-06	1686.59	1555.91	1617.5	721351.33	1178593645.43	1558.9	direct
1631	2022-09-07	1656.66	1490.73	1558.9	572081.28	890171683.95	1630.0	direct
1632	2022-09-08	1662.69	1596.45	1630.0	563506.92	917720046.07	1635.6	direct
1633	2022-09-09	1744.19	1631.06	1635.6	588913.83	1004002586.51	1719.35	direct
1634	2022-09-10	1789.58	1707.49	1719.35	254960.92	442617943.59	1774.69	direct
1635	2022-09-11	1789.21	1722.54	1774.69	240612.96	424086159.35	1767.02	direct
1636	2022-09-12	1783.07	1693.36	1767.02	397149.42	688261837.42	1716.53	direct
1637	2022-09-13	1755.79	1561.88	1716.53	721373.86	1186666903.31	1574.56	direct
1638	2022-09-14	1648.36	1555.15	1574.56	474733.66	759203960.6	1639.6	direct
1639	2022-09-15	1654.2	1459.21	1639.6	826190.99	1283200244.31	1472.51	direct
1640	2022-09-16	1483.2	1408.46	1472.51	608687.84	881484582.21	1433.97	direct
1641	2022-09-17	1476.0	1409.4	1433.97	295736.98	427781777.37	1469.05	direct
1642	2022-09-18	1470.03	1326.3	1469.05	479255.34	664603372.25	1334.3	direct
1643	2022-09-19	1392.37	1281.71	1334.3	617396.44	820923081.03	1376.21	direct
1644	2022-09-20	1384.51	1313.06	1376.21	841078.07	1134751018.14	1323.07	direct
1645	2022-09-21	1399.59	1220.78	1323.07	1627469.27	2158795290.82	1246.29	direct
1646	2022-09-22	1342.74	1237.45	1246.29	1372333.24	1764192693.49	1326.15	direct
1647	2022-09-23	1358.83	1262.97	1326.15	1353509.71	1770416488.71	1326.95	direct
1648	2022-09-24	1349.09	1306.83	1326.95	518264.02	688754375.79	1317.11	direct
1649	2022-09-25	1336.88	1270.94	1317.11	567913.58	741280751.13	1294.72	direct
1650	2022-09-26	1340.64	1279.55	1294.72	1311049.98	1719754734.68	1336.65	direct
1651	2022-09-27	1400.42	1304.41	1336.65	1130128.11	1537712811.95	1328.11	direct
1652	2022-09-28	1354.97	1258.23	1328.11	1411308.4	1843309322.44	1337.15	direct
1653	2022-09-29	1351.6	1288.59	1337.15	1014932.37	1346135197.35	1335.9	direct
1654	2022-09-30	1372.44	1316.72	1335.9	1164820.52	1559138076.19	1328.7	direct
1655	2022-10-01	1333.85	1303.19	1328.7	273983.82	361595127.37	1311.8	direct
1656	2022-10-02	1317.65	1272.05	1311.8	411466.97	533576502.55	1276.69	direct
1657	2022-10-03	1329.8	1265.42	1276.69	817660.89	1066475762.56	1323.32	direct
1658	2022-10-04	1370.09	1319.02	1323.32	713943.35	962114984.8	1361.9	direct
1659	2022-10-05	1364.69	1316.75	1361.9	667604.6	897717802.0	1352.44	direct
1660	2022-10-06	1384.03	1346.79	1352.44	979637.13	1337183654.48	1352.4	direct
1661	2022-10-07	1361.52	1317.95	1352.4	631810.29	847055907.94	1331.14	direct
1662	2022-10-08	1337.38	1303.92	1331.14	193854.73	256701832.62	1315.47	direct
1663	2022-10-09	1328.86	1307.58	1315.47	204851.91	270217040.65	1323.41	direct
1664	2022-10-10	1338.13	1289.77	1323.41	538968.88	706276755.9	1290.04	direct
1665	2022-10-11	1297.84	1268.05	1290.04	698727.95	895785523.92	1279.79	direct
1666	2022-10-12	1306.21	1275.03	1279.79	509091.81	659072834.99	1294.29	direct
1667	2022-10-13	1300.93	1199.77	1294.29	1242884.05	1553294534.83	1287.51	direct
1668	2022-10-14	1343.39	1283.82	1287.51	985870.85	1300245316.03	1296.63	direct
1669	2022-10-15	1301.81	1264.0	1296.63	298151.13	383099353.48	1274.91	direct
1670	2022-10-16	1315.33	1274.68	1274.91	335309.9	433760169.98	1305.87	direct
1671	2022-10-17	1338.64	1295.86	1305.87	567289.21	748550276.7	1331.52	direct
1672	2022-10-18	1341.38	1287.13	1331.52	710601.48	936900282.81	1310.78	direct
1673	2022-10-19	1313.67	1280.17	1310.78	544229.57	706514928.62	1284.85	direct
1674	2022-10-20	1310.72	1271.7	1284.85	624309.59	805186791.44	1282.68	direct
1675	2022-10-21	1307.1	1254.6	1282.68	636332.09	817282417.74	1299.88	direct
1676	2022-10-22	1319.61	1294.4	1299.88	208560.33	272863413.86	1313.91	direct
1677	2022-10-23	1370.8	1300.09	1313.91	421356.89	561742750.96	1364.2	direct
1678	2022-10-24	1370.45	1324.47	1364.2	721346.34	969857919.89	1343.83	direct
1679	2022-10-25	1524.13	1335.31	1343.83	1642318.42	2350835728.61	1460.37	direct
1680	2022-10-26	1595.06	1457.91	1460.37	1835153.39	2821129189.15	1566.85	direct
1681	2022-10-27	1578.12	1505.22	1566.85	1408936.86	2182940242.05	1514.35	direct
1682	2022-10-28	1574.67	1484.12	1514.35	1115356.45	1703276756.19	1555.12	direct
1683	2022-10-29	1663.64	1548.24	1555.12	921088.69	1488331267.57	1620.42	direct
1684	2022-10-30	1640.31	1577.18	1620.42	556544.13	891449874.51	1590.93	direct
1685	2022-10-31	1635.53	1547.97	1590.93	1020683.99	1615108402.06	1572.88	direct
1686	2022-11-01	1611.88	1563.39	1572.88	700521.98	1109585843.08	1578.51	direct
1687	2022-11-02	1620.26	1502.4	1578.51	1303264.24	2037801666.52	1518.33	direct
1688	2022-11-03	1558.59	1515.32	1518.33	748066.97	1152727124.17	1530.87	direct
1689	2022-11-04	1671.48	1528.31	1530.87	1195605.21	1925861769.02	1645.06	direct
1690	2022-11-05	1665.9	1621.64	1645.06	372275.57	611265136.47	1627.42	direct
1691	2022-11-06	1638.76	1565.49	1627.42	456328.92	735107790.65	1568.75	direct
1692	2022-11-07	1608.74	1546.59	1568.75	873269.35	1378127340.69	1568.45	direct
1693	2022-11-08	1579.41	1250.63	1568.45	2888023.55	4107836408.23	1334.22	direct
1694	2022-11-09	1337.05	1081.28	1334.22	2781427.49	3360130314.53	1104.17	direct
1695	2022-11-10	1347.76	1090.05	1104.17	1434018.02	1773564733.66	1296.01	direct
1696	2022-11-11	1306.47	1200.46	1296.01	1116988.68	1409146347.24	1285.23	direct
1697	2022-11-12	1289.04	1236.27	1285.23	338208.86	427130657.25	1254.95	direct
1698	2022-11-13	1272.09	1200.31	1254.95	348001.46	429569400.6	1219.85	direct
1699	2022-11-14	1288.74	1170.9	1219.85	697240.74	855858844.55	1241.39	direct
1700	2022-11-15	1288.55	1232.81	1241.39	575085.3	723628030.12	1252.0	direct
1701	2022-11-16	1266.73	1185.82	1252.0	607212.63	742289325.22	1215.24	direct
1702	2022-11-17	1227.03	1181.92	1215.24	472447.65	568626212.85	1199.45	direct
1703	2022-11-18	1231.6	1198.2	1199.45	363748.92	441193528.12	1210.98	direct
1704	2022-11-19	1231.29	1196.77	1210.98	190518.55	230572688.07	1216.52	direct
1705	2022-11-20	1225.0	1130.87	1216.52	419202.77	491708817.05	1140.47	direct
1706	2022-11-21	1144.37	1079.94	1140.47	888334.79	990700383.48	1105.99	direct
1707	2022-11-22	1140.64	1074.4	1105.99	742768.38	824490701.43	1137.75	direct
1708	2022-11-23	1189.1	1126.34	1137.75	645984.08	750643596.67	1183.69	direct
1709	2022-11-24	1215.66	1179.27	1183.69	456499.85	547060532.6	1202.96	direct
1710	2022-11-25	1205.7	1170.43	1202.96	333765.53	396616881.99	1198.4	direct
1711	2022-11-26	1233.38	1196.04	1198.4	270909.36	329190686.13	1204.94	direct
1712	2022-11-27	1222.51	1188.99	1204.94	220645.91	267300240.57	1193.2	direct
1713	2022-11-28	1198.53	1150.42	1193.2	450296.42	526904922.21	1167.3	direct
1714	2022-11-29	1225.87	1157.85	1167.3	476198.98	573752908.47	1215.7	direct
1715	2022-11-30	1309.06	1212.49	1215.7	701187.69	893091016.94	1294.92	direct
1716	2022-12-01	1299.63	1263.39	1294.92	434534.77	556451968.76	1276.36	direct
1717	2022-12-02	1297.11	1265.67	1276.36	418461.79	536043267.27	1295.61	direct
1718	2022-12-03	1307.27	1236.97	1295.61	312767.84	397801316.77	1241.13	direct
1719	2022-12-04	1286.38	1240.5	1241.13	246761.98	312004682.21	1279.89	direct
1720	2022-12-05	1305.5	1247.32	1279.89	460629.87	588911337.44	1259.37	direct
1721	2022-12-06	1274.29	1242.46	1259.37	394034.08	495067956.08	1271.38	direct
1722	2022-12-07	1276.71	1217.1	1271.38	404153.25	500133032.01	1231.35	direct
1723	2022-12-08	1291.22	1222.42	1231.35	476605.2	596851329.1	1280.28	direct
1724	2022-12-09	1295.62	1256.15	1280.28	411785.24	525600440.57	1262.95	direct
1725	2022-12-10	1282.69	1260.13	1262.95	203657.61	258333254.5	1266.34	direct
1726	2022-12-11	1283.59	1257.77	1266.34	226937.44	288391972.72	1263.27	direct
1727	2022-12-12	1278.74	1240.78	1263.27	425640.9	534501434.1	1275.37	direct
1728	2022-12-13	1346.51	1256.36	1275.37	602423.88	786269925.3	1320.43	direct
1729	2022-12-14	1350.33	1302.52	1320.43	701164.65	926900276.47	1307.5	direct
1730	2022-12-15	1311.34	1260.13	1307.5	599551.83	768136956.69	1266.59	direct
1731	2022-12-16	1279.37	1158.18	1266.59	878354.77	1065048194.1	1167.85	direct
1732	2022-12-17	1189.53	1162.32	1167.85	383067.08	451167227.98	1187.11	direct
1733	2022-12-18	1196.43	1172.99	1187.11	271189.77	321056937.95	1183.19	direct
1734	2022-12-19	1194.49	1152.43	1183.19	497188.38	585378897.99	1167.68	direct
1735	2022-12-20	1228.37	1163.29	1167.68	609536.88	735691592.34	1216.96	direct
1736	2022-12-21	1220.46	1204.4	1216.96	427885.37	518496302.18	1213.84	direct
1737	2022-12-22	1230.41	1183.8	1213.84	528262.6	637447979.92	1217.51	direct
1738	2022-12-23	1228.48	1213.65	1217.51	470222.71	573753835.68	1219.97	direct
1739	2022-12-24	1226.23	1214.24	1219.97	207378.91	252819741.33	1220.49	direct
1740	2022-12-25	1223.72	1199.6	1220.49	328092.18	397681859.87	1218.3	direct
1741	2022-12-26	1229.65	1212.89	1218.3	247202.68	301306741.79	1227.3	direct
1742	2022-12-27	1232.63	1202.88	1227.3	390793.16	474996198.27	1211.07	direct
1743	2022-12-28	1214.55	1182.48	1211.07	498553.01	596230640.27	1189.27	direct
1744	2022-12-29	1205.31	1186.42	1189.27	366192.7	438196328.2	1200.06	direct
1745	2022-12-30	1201.51	1182.25	1200.06	346823.33	413969580.77	1199.12	direct
1746	2022-12-31	1207.02	1191.63	1199.12	222004.25	266114942.31	1195.0	direct
1747	2023-01-01	1204.09	1190.52	1195.0	177271.0	212091101.2	1200.1	direct
1748	2023-01-02	1222.25	1192.5	1200.1	327216.37	396971135.51	1213.98	direct
1749	2023-01-03	1219.35	1205.08	1213.98	323873.94	392700511.47	1214.11	direct
1750	2023-01-04	1267.02	1212.42	1214.11	660554.73	825157843.82	1256.42	direct
1751	2023-01-05	1259.03	1242.51	1256.42	395462.48	494598797.89	1250.73	direct
1752	2023-01-06	1275.0	1236.5	1250.73	531468.47	667398617.34	1268.71	direct
1753	2023-01-07	1270.34	1261.21	1268.71	183266.85	231711574.14	1263.86	direct
1754	2023-01-08	1292.01	1258.59	1263.86	308927.99	392241837.02	1288.62	direct
1755	2023-01-09	1344.17	1285.01	1288.62	775693.69	1022290294.83	1320.11	direct
1756	2023-01-10	1346.45	1316.81	1320.11	512653.94	682508755.42	1335.42	direct
1757	2023-01-11	1393.42	1320.84	1335.42	558764.18	750208058.14	1388.95	direct
1758	2023-01-12	1436.9	1367.5	1388.95	836206.52	1173416087.03	1416.05	direct
1759	2023-01-13	1464.27	1401.0	1416.05	582315.27	827418332.41	1451.18	direct
1760	2023-01-14	1600.82	1449.52	1451.18	651867.35	1000747558.84	1550.07	direct
1761	2023-01-15	1566.18	1516.95	1550.07	393482.3	605354595.73	1552.71	direct
1762	2023-01-16	1601.54	1522.89	1552.71	546773.59	854808666.21	1577.02	direct
1763	2023-01-17	1606.64	1542.73	1577.02	445523.36	701015677.04	1565.15	direct
1764	2023-01-18	1610.01	1502.35	1565.15	761780.77	1186461141.36	1512.28	direct
1765	2023-01-19	1562.61	1509.86	1512.28	489405.87	750596721.84	1551.2	direct
1766	2023-01-20	1662.05	1542.76	1551.2	661985.34	1052523938.77	1659.02	direct
1767	2023-01-21	1678.11	1622.68	1659.02	551440.33	911165415.27	1626.68	direct
1768	2023-01-22	1661.85	1608.38	1626.68	482545.84	787251000.78	1627.79	direct
1769	2023-01-23	1646.52	1592.78	1627.79	536187.38	872732022.61	1626.47	direct
1770	2023-01-24	1641.25	1537.38	1626.47	567029.94	911498894.01	1556.12	direct
1771	2023-01-25	1638.48	1519.26	1556.12	724158.23	1132268819.24	1610.94	direct
1772	2023-01-26	1632.15	1579.46	1610.94	491078.21	789028231.13	1601.35	direct
1773	2023-01-27	1621.71	1553.36	1601.35	493189.56	781935987.02	1597.86	direct
1774	2023-01-28	1606.66	1558.63	1597.86	275543.16	436021436.43	1572.46	direct
1775	2023-01-29	1658.36	1566.99	1572.46	502089.89	812096302.45	1645.46	direct
1776	2023-01-30	1647.19	1539.51	1645.46	577546.2	917935732.64	1566.49	direct
1777	2023-01-31	1603.98	1561.82	1566.49	436991.03	690489010.7	1585.47	direct
1778	2023-02-01	1647.46	1558.29	1585.47	499248.21	797147606.94	1641.61	direct
1779	2023-02-02	1711.99	1630.57	1641.61	585655.08	980080354.31	1642.74	direct
1780	2023-02-03	1675.35	1628.58	1642.74	426503.46	704445423.97	1663.97	direct
1781	2023-02-04	1694.8	1646.23	1663.97	247213.27	412803098.7	1666.89	direct
1782	2023-02-05	1673.2	1611.8	1666.89	277758.07	456219066.62	1629.8	direct
1783	2023-02-06	1657.56	1607.64	1629.8	303435.45	495673231.02	1614.31	direct
1784	2023-02-07	1677.31	1613.44	1614.31	387245.7	637931660.04	1671.61	direct
1785	2023-02-08	1697.58	1631.15	1671.61	388811.42	646763538.23	1650.95	direct
1786	2023-02-09	1655.68	1527.63	1650.95	542952.15	867896690.84	1545.78	direct
1787	2023-02-10	1554.37	1496.52	1545.78	493802.96	756041189.81	1513.79	direct
1788	2023-02-11	1542.93	1508.54	1513.79	171058.2	260403379.72	1538.79	direct
1789	2023-02-12	1547.62	1495.57	1538.79	228435.36	349138047.41	1515.42	direct
1790	2023-02-13	1525.82	1464.59	1515.42	536302.59	800954432.79	1506.37	direct
1791	2023-02-14	1567.02	1494.06	1506.37	449350.95	687412621.55	1556.14	direct
1792	2023-02-15	1678.37	1543.35	1556.14	479383.43	772032249.88	1675.34	direct
1793	2023-02-16	1741.06	1634.58	1675.34	609138.06	1030465375.37	1638.41	direct
1794	2023-02-17	1721.57	1632.29	1638.41	449742.27	754132750.16	1694.3	direct
1795	2023-02-18	1710.86	1681.41	1694.3	181450.94	307506654.43	1691.98	direct
1796	2023-02-19	1725.04	1668.29	1691.98	299100.82	507142415.32	1681.25	direct
1797	2023-02-20	1719.4	1652.65	1681.25	299670.15	508356423.43	1703.53	direct
1798	2023-02-21	1716.4	1637.57	1703.53	393619.14	659946431.8	1659.64	direct
1799	2023-02-22	1665.93	1598.66	1659.64	519119.41	846194678.13	1643.28	direct
1800	2023-02-23	1678.49	1630.04	1643.28	422628.5	699286522.36	1650.59	direct
1801	2023-02-24	1664.27	1577.26	1650.59	493843.99	799273822.59	1607.86	direct
1802	2023-02-25	1608.73	1560.62	1607.86	222642.81	354192771.97	1594.76	direct
1803	2023-02-26	1648.88	1588.49	1594.76	229895.87	371839019.93	1641.47	direct
1804	2023-02-27	1664.42	1609.58	1641.47	365892.0	599201102.41	1633.45	direct
1805	2023-02-28	1647.24	1598.81	1633.45	280478.52	456485843.68	1604.71	direct
1806	2023-03-01	1669.0	1597.2	1604.71	351083.83	578179739.94	1665.59	direct
1807	2023-03-02	1677.38	1619.77	1665.59	336265.69	551927025.83	1647.77	direct
1808	2023-03-03	1648.9	1548.37	1647.77	455419.93	715836604.91	1569.61	direct
1809	2023-03-04	1577.08	1550.37	1569.61	112641.62	176475467.06	1566.92	direct
1810	2023-03-05	1587.46	1556.08	1566.92	176988.97	277871195.33	1564.75	direct
1811	2023-03-06	1582.34	1555.75	1564.75	246183.73	385747263.69	1565.91	direct
1812	2023-03-07	1582.88	1536.97	1565.91	344845.82	537679741.24	1561.63	direct
1813	2023-03-08	1570.15	1527.78	1561.63	343689.43	533803722.68	1532.6	direct
1814	2023-03-09	1545.34	1409.71	1532.6	573497.49	855796464.32	1437.65	direct
1815	2023-03-10	1438.2	1372.22	1437.65	833933.25	1175874332.49	1431.49	direct
1816	2023-03-11	1491.16	1417.78	1431.49	555267.83	809481849.2	1483.07	direct
1817	2023-03-12	1605.89	1460.07	1483.07	411778.83	628896505.51	1591.33	direct
1818	2023-03-13	1699.86	1571.05	1591.33	616690.37	1009582703.22	1681.01	direct
1819	2023-03-14	1783.34	1664.87	1681.01	688753.75	1185297782.17	1705.17	direct
1820	2023-03-15	1721.91	1615.53	1705.17	567381.86	946357462.39	1656.21	direct
1821	2023-03-16	1694.39	1638.35	1656.21	338710.86	563006840.25	1677.0	direct
1822	2023-03-17	1802.23	1666.0	1677.0	554269.89	961818992.47	1793.32	direct
1823	2023-03-18	1843.84	1753.25	1793.32	439833.57	793051388.14	1763.2	direct
1824	2023-03-19	1845.85	1762.62	1763.2	336614.23	607264809.62	1785.0	direct
1825	2023-03-20	1807.87	1729.07	1785.0	452201.95	799494603.33	1738.45	direct
1826	2023-03-21	1838.29	1724.38	1738.45	424932.74	761061989.02	1807.45	direct
1827	2023-03-22	1822.96	1717.19	1807.45	464597.07	826127727.45	1738.86	direct
1828	2023-03-23	1858.54	1733.86	1738.86	417373.61	749857794.99	1817.28	direct
1829	2023-03-24	1821.91	1728.85	1817.28	390968.48	692388082.29	1751.74	direct
1830	2023-03-25	1764.13	1715.84	1751.74	204691.08	357271103.53	1743.88	direct
1831	2023-03-26	1798.66	1741.34	1743.88	220037.43	389448245.46	1775.76	direct
1832	2023-03-27	1781.72	1688.56	1775.76	314790.83	545397092.89	1716.16	direct
1833	2023-03-28	1794.86	1703.06	1716.16	311844.14	544294327.38	1773.53	direct
1834	2023-03-29	1826.03	1773.32	1773.53	336014.87	605332954.59	1793.51	direct
1835	2023-03-30	1828.46	1764.84	1793.51	360783.42	646886411.85	1794.03	direct
1836	2023-03-31	1846.28	1781.63	1794.03	347679.36	631389802.21	1822.21	direct
1837	2023-04-01	1841.83	1811.11	1822.21	165134.71	301100633.35	1821.54	direct
1838	2023-04-02	1825.78	1774.44	1821.54	158638.9	286012910.07	1795.54	direct
1839	2023-04-03	1839.73	1764.78	1795.54	368332.85	663604964.51	1811.0	direct
1840	2023-04-04	1889.35	1803.18	1811.0	379324.52	703327498.69	1871.62	direct
1841	2023-04-05	1937.35	1865.39	1871.62	355296.51	677858151.04	1909.49	direct
1842	2023-04-06	1910.37	1855.02	1909.49	233931.69	439091408.11	1873.09	direct
1843	2023-04-07	1882.97	1844.16	1873.09	141806.78	263921571.84	1864.8	direct
1844	2023-04-08	1880.04	1848.68	1864.8	91822.2	171175963.89	1849.9	direct
1845	2023-04-09	1874.06	1827.85	1849.9	150710.07	278441777.69	1859.71	direct
1846	2023-04-10	1919.26	1847.92	1859.71	237347.24	446014670.29	1911.12	direct
1847	2023-04-11	1937.06	1883.75	1911.12	263611.05	504030459.8	1891.58	direct
1848	2023-04-12	1932.82	1856.13	1891.58	343635.37	652641790.0	1918.78	direct
1849	2023-04-13	2022.52	1901.41	1918.78	454470.0	900185811.88	2013.84	direct
1850	2023-04-14	2129.38	2011.42	2013.84	567751.61	1189296215.35	2101.61	direct
1851	2023-04-15	2112.59	2074.56	2101.61	188765.75	395920749.36	2092.42	direct
1852	2023-04-16	2138.72	2075.13	2092.42	208495.07	439430093.13	2120.19	direct
1853	2023-04-17	2120.96	2058.71	2120.19	264331.26	550856982.99	2075.87	direct
1854	2023-04-18	2124.06	2055.87	2075.87	243083.78	508702237.61	2104.28	direct
1855	2023-04-19	2105.48	1925.75	2104.28	436275.5	871335217.98	1936.48	direct
1856	2023-04-20	1982.26	1916.92	1936.48	335377.47	652855824.12	1943.17	direct
1857	2023-04-21	1956.0	1827.76	1943.17	400925.34	758708001.48	1849.16	direct
1858	2023-04-22	1888.45	1843.68	1849.16	130459.26	243145886.27	1874.46	direct
1859	2023-04-23	1882.07	1839.05	1874.46	161389.41	300202164.24	1862.42	direct
1860	2023-04-24	1888.97	1808.14	1862.42	309082.99	570418825.66	1842.51	direct
1861	2023-04-25	1877.92	1803.15	1842.51	269515.7	493852107.68	1866.48	direct
1862	2023-04-26	1964.56	1791.61	1866.48	475232.22	897796617.83	1866.8	direct
1863	2023-04-27	1939.03	1862.59	1866.8	412175.38	784236238.33	1909.41	direct
1864	2023-04-28	1924.61	1876.29	1909.41	222691.19	423090084.55	1892.75	direct
1865	2023-04-29	1918.58	1887.98	1892.75	88851.57	169047001.72	1909.22	direct
1866	2023-04-30	1939.31	1868.77	1909.22	165939.24	316756485.36	1870.13	direct
1867	2023-05-01	1887.16	1807.09	1870.13	268202.49	492872552.79	1831.54	direct
1868	2023-05-02	1882.03	1824.09	1831.54	198124.49	366870722.06	1871.77	direct
1869	2023-05-03	1916.58	1844.51	1871.77	233409.52	437601105.03	1905.9	direct
1870	2023-05-04	1916.41	1868.69	1905.9	166067.44	314145630.01	1878.56	direct
1871	2023-05-05	2000.05	1877.26	1878.56	346562.79	676182164.32	1996.34	direct
1872	2023-05-06	2018.91	1867.16	1996.34	257036.36	496216214.4	1901.99	direct
1873	2023-05-07	1939.12	1877.69	1901.99	164140.81	313672271.4	1879.53	direct
1874	2023-05-08	1893.1	1816.3	1879.53	343925.14	638772846.26	1853.92	direct
1875	2023-05-09	1862.94	1838.42	1853.92	182197.16	336685938.48	1849.03	direct
1876	2023-05-10	1888.01	1791.85	1849.03	313458.29	579403452.06	1842.72	direct
1877	2023-05-11	1842.82	1773.97	1842.72	240812.66	435099364.92	1795.53	direct
1878	2023-05-12	1816.26	1740.15	1795.53	262047.99	464706866.79	1808.22	direct
1879	2023-05-13	1816.87	1787.61	1808.22	96353.52	173531756.47	1796.24	direct
1880	2023-05-14	1824.18	1792.21	1796.24	93798.0	169253497.17	1800.22	direct
1881	2023-05-15	1847.09	1786.85	1800.22	207562.44	379144629.16	1816.85	direct
1882	2023-05-16	1832.01	1797.37	1816.85	157196.76	285722212.27	1824.52	direct
1883	2023-05-17	1836.04	1785.04	1824.52	162996.26	295347664.72	1822.22	direct
1884	2023-05-18	1831.47	1772.07	1822.22	144606.64	261553565.72	1800.56	direct
1885	2023-05-19	1829.63	1797.46	1800.56	109792.14	198952431.71	1812.73	direct
1886	2023-05-20	1829.44	1807.55	1812.73	64293.64	116841085.33	1820.02	direct
1887	2023-05-21	1828.49	1798.64	1820.02	60695.74	109970551.63	1805.42	direct
1888	2023-05-22	1828.7	1792.62	1805.42	109972.68	199548184.13	1817.8	direct
1889	2023-05-23	1870.55	1815.79	1817.8	156721.96	290114463.45	1854.47	direct
1890	2023-05-24	1854.74	1777.98	1854.47	171834.82	310434805.24	1799.99	direct
1891	2023-05-25	1817.69	1761.75	1799.99	153480.81	275228334.04	1806.11	direct
1892	2023-05-26	1838.54	1797.46	1806.11	119973.16	218668423.06	1828.69	direct
1893	2023-05-27	1836.86	1814.38	1828.69	49278.14	90078261.96	1830.95	direct
1894	2023-05-28	1917.62	1824.49	1830.95	139027.22	259880536.56	1909.21	direct
1895	2023-05-29	1927.64	1875.38	1909.21	149165.89	283589655.62	1893.01	direct
1896	2023-05-30	1917.47	1882.96	1893.01	158504.16	301905745.51	1901.24	direct
1897	2023-05-31	1907.59	1851.44	1901.24	171032.95	319930041.62	1874.04	direct
1898	2023-06-01	1888.47	1841.19	1874.04	166829.23	311155056.58	1862.13	direct
1899	2023-06-02	1910.5	1849.85	1862.13	171478.83	324275572.7	1907.37	direct
1900	2023-06-03	1909.45	1883.71	1907.37	69587.45	132144554.16	1892.61	direct
1901	2023-06-04	1913.26	1885.2	1892.61	73558.24	139806530.66	1890.3	direct
1902	2023-06-05	1891.21	1779.8	1890.3	258887.93	474899526.62	1811.48	direct
1903	2023-06-06	1897.79	1797.74	1811.48	216477.48	399476048.35	1886.16	direct
1904	2023-06-07	1898.91	1821.08	1886.16	199193.08	370238233.18	1832.43	direct
1905	2023-06-08	1861.16	1829.02	1832.43	96261.36	177737539.02	1846.21	direct
1906	2023-06-09	1855.16	1828.0	1846.21	105138.85	193583189.28	1840.48	direct
1907	2023-06-10	1845.07	1718.66	1840.48	273992.5	481724796.62	1752.48	direct
1908	2023-06-11	1777.47	1739.65	1752.48	97970.52	171878475.19	1753.15	direct
1909	2023-06-12	1759.08	1720.86	1753.15	157381.37	273545220.68	1742.62	direct
1910	2023-06-13	1765.66	1725.17	1742.62	165002.97	287453710.84	1739.25	direct
1911	2023-06-14	1749.84	1630.94	1739.25	191178.39	324665946.37	1650.7	direct
1912	2023-06-15	1677.89	1622.92	1650.7	225751.52	371702378.42	1665.41	direct
1913	2023-06-16	1727.23	1650.03	1665.41	146958.16	247780863.14	1716.91	direct
1914	2023-06-17	1768.12	1713.53	1716.91	76452.08	132745656.41	1727.25	direct
1915	2023-06-18	1747.39	1713.47	1727.25	61009.24	105602122.72	1720.48	direct
1916	2023-06-19	1750.26	1702.03	1720.48	110031.81	189749750.87	1736.73	direct
1917	2023-06-20	1796.18	1714.44	1736.73	204570.14	359748503.71	1792.69	direct
1918	2023-06-21	1901.02	1787.62	1792.69	326632.01	603490868.43	1889.69	direct
1919	2023-06-22	1932.82	1866.94	1889.69	226542.84	430161632.98	1872.42	direct
1920	2023-06-23	1935.26	1863.14	1872.42	191904.79	364038719.03	1893.48	direct
1921	2023-06-24	1906.26	1866.08	1893.48	85476.79	161188596.14	1875.93	direct
1922	2023-06-25	1929.77	1870.04	1875.93	128142.22	243800290.41	1899.46	direct
1923	2023-06-26	1908.52	1838.27	1899.46	153768.1	287965017.19	1859.19	direct
1924	2023-06-27	1912.2	1855.92	1859.19	149993.23	282641840.12	1889.74	direct
1925	2023-06-28	1890.26	1820.3	1889.74	158955.73	294382779.89	1827.52	direct
1926	2023-06-29	1879.17	1826.88	1827.52	117361.57	217532845.26	1851.93	direct
1927	2023-06-30	1946.14	1824.73	1851.93	335941.49	635104963.08	1933.48	direct
1928	2023-07-01	1943.89	1909.05	1933.48	88636.36	170397037.04	1924.3	direct
1929	2023-07-02	1959.51	1886.75	1924.3	134919.27	259514815.89	1937.44	direct
1930	2023-07-03	1976.31	1933.99	1937.44	170186.19	333405635.89	1955.83	direct
1931	2023-07-04	1966.38	1931.81	1955.83	93685.63	182873333.23	1936.34	direct
1932	2023-07-05	1942.51	1895.33	1936.34	117749.57	225507171.76	1910.28	direct
1933	2023-07-06	1957.25	1846.48	1910.28	196723.96	373033691.49	1846.86	direct
1934	2023-07-07	1877.78	1826.8	1846.86	127491.73	236971190.92	1870.73	direct
1935	2023-07-08	1872.85	1842.93	1870.73	66899.66	124467657.2	1865.62	direct
1936	2023-07-09	1879.02	1857.09	1865.62	56100.03	104769323.22	1863.11	direct
1937	2023-07-10	1905.57	1847.6	1863.11	132393.38	247863372.99	1880.69	direct
1938	2023-07-11	1890.82	1862.55	1880.69	93077.03	174538014.5	1878.6	direct
1939	2023-07-12	1903.03	1864.77	1878.6	143531.13	270552911.54	1871.86	direct
1940	2023-07-13	2013.59	1863.17	1871.86	336321.07	656146600.29	2005.66	direct
1941	2023-07-14	2028.86	1899.64	2005.66	266774.67	525981216.45	1939.13	direct
1942	2023-07-15	1946.91	1927.46	1939.13	63933.98	123729794.93	1931.9	direct
1943	2023-07-16	1943.86	1915.46	1931.9	60485.37	116783238.98	1923.33	direct
1944	2023-07-17	1936.59	1874.02	1923.33	179579.92	342242500.98	1911.51	direct
1945	2023-07-18	1917.44	1876.85	1911.51	170045.43	322881946.41	1897.93	direct
1946	2023-07-19	1921.32	1882.24	1897.93	146818.28	279593446.33	1888.88	direct
1947	2023-07-20	1928.85	1878.31	1888.88	151204.87	287226212.67	1891.68	direct
1948	2023-07-21	1905.18	1884.79	1891.68	82560.59	156324620.25	1891.91	direct
1949	2023-07-22	1897.37	1853.31	1891.91	62592.45	117558789.03	1866.26	direct
1950	2023-07-23	1905.01	1858.65	1866.26	88279.01	165954571.75	1888.7	direct
1951	2023-07-24	1890.63	1833.64	1888.7	187696.48	347755481.73	1849.84	direct
1952	2023-07-25	1867.83	1845.57	1849.84	88203.66	163772939.69	1857.52	direct
1953	2023-07-26	1887.46	1848.39	1857.52	116683.27	217527630.36	1871.94	direct
1954	2023-07-27	1885.84	1854.73	1871.94	92383.74	172787744.07	1860.95	direct
1955	2023-07-28	1882.12	1856.41	1860.95	84351.19	157789485.07	1874.31	direct
1956	2023-07-29	1886.18	1869.86	1874.31	35928.61	67415873.78	1880.94	direct
1957	2023-07-30	1885.29	1849.69	1880.94	69252.76	129280681.83	1861.71	direct
1958	2023-07-31	1876.52	1850.88	1861.71	108149.0	201325230.51	1856.07	direct
1959	2023-08-01	1874.71	1813.2	1856.07	219811.26	404106186.79	1872.94	direct
1960	2023-08-02	1878.71	1820.57	1872.94	152547.91	281914610.59	1839.06	direct
1961	2023-08-03	1857.31	1824.41	1839.06	113475.6	208781022.88	1834.44	direct
1962	2023-08-04	1849.57	1815.29	1834.44	118423.94	217376900.95	1827.52	direct
1963	2023-08-05	1837.2	1824.72	1827.52	40010.91	73251409.33	1834.91	direct
1964	2023-08-06	1836.76	1824.31	1834.91	42060.51	76987964.04	1827.82	direct
1965	2023-08-07	1844.03	1800.89	1827.82	138709.14	252897445.87	1827.07	direct
1966	2023-08-08	1875.24	1824.41	1827.07	153805.96	284338360.77	1855.73	direct
1967	2023-08-09	1870.64	1844.66	1855.73	108506.67	201298413.81	1854.13	direct
1968	2023-08-10	1864.25	1844.4	1854.13	72698.14	134636694.09	1850.69	direct
1969	2023-08-11	1855.22	1837.52	1850.69	74421.66	137386121.19	1847.01	direct
1970	2023-08-12	1852.58	1845.37	1847.01	35131.13	64955035.38	1849.05	direct
1971	2023-08-13	1860.05	1833.44	1849.05	44008.47	81312082.61	1839.1	direct
1972	2023-08-14	1854.17	1833.56	1839.1	80502.41	148540729.66	1844.02	direct
1973	2023-08-15	1845.58	1811.81	1844.02	68162.23	125011730.34	1827.22	direct
1974	2023-08-16	1829.43	1796.22	1827.22	114055.25	207251449.01	1805.68	direct
1975	2023-08-17	1808.08	1539.71	1805.68	311454.01	536285675.54	1681.86	direct
1976	2023-08-18	1698.96	1642.36	1681.86	243981.89	408397754.21	1661.06	direct
1977	2023-08-19	1695.24	1653.99	1661.06	85394.75	142635494.7	1669.67	direct
1978	2023-08-20	1693.96	1662.12	1669.67	77051.86	129059033.39	1685.38	direct
1979	2023-08-21	1687.71	1649.35	1685.38	133136.43	222332757.44	1667.27	direct
1980	2023-08-22	1669.16	1581.95	1667.27	187467.97	306945535.25	1634.2	direct
1981	2023-08-23	1697.8	1629.21	1634.2	197774.97	328754707.14	1679.48	direct
1982	2023-08-24	1683.0	1636.51	1679.48	136664.31	226405269.35	1660.49	direct
1983	2023-08-25	1675.08	1634.79	1660.49	152720.26	252255518.59	1652.94	direct
1984	2023-08-26	1654.84	1643.21	1652.94	33731.42	55620001.42	1646.3	direct
1985	2023-08-27	1659.42	1645.5	1646.3	41201.06	68096348.56	1657.6	direct
1986	2023-08-28	1662.62	1622.44	1657.6	106796.28	175729804.69	1652.23	direct
1987	2023-08-29	1745.02	1639.18	1652.23	216412.52	368668370.72	1729.47	direct
1988	2023-08-30	1730.79	1696.57	1729.47	112819.92	193150731.62	1705.54	direct
1989	2023-08-31	1724.52	1630.59	1705.54	180255.65	302643903.33	1645.67	direct
1990	2023-09-01	1654.2	1602.42	1645.67	140651.12	229498072.95	1628.5	direct
1991	2023-09-02	1644.59	1627.55	1628.5	44393.24	72555139.35	1636.88	direct
1992	2023-09-03	1646.59	1625.31	1636.88	51337.47	83966379.5	1635.73	direct
1993	2023-09-04	1644.25	1616.63	1635.73	65026.54	106013797.76	1629.77	direct
1994	2023-09-05	1646.42	1609.29	1629.77	95441.69	155518220.93	1633.84	direct
1995	2023-09-06	1668.57	1610.07	1633.84	115556.69	188598692.83	1632.35	direct
1996	2023-09-07	1658.27	1622.99	1632.35	108968.15	178412273.49	1647.63	direct
1997	2023-09-08	1657.9	1616.21	1647.63	113538.47	185669489.48	1636.13	direct
1998	2023-09-09	1636.97	1629.5	1636.13	29804.48	48704224.64	1635.28	direct
1999	2023-09-10	1635.6	1601.75	1635.28	87587.77	141771372.58	1616.8	direct
2000	2023-09-11	1618.6	1531.48	1616.8	222845.65	350466218.83	1551.73	direct
2001	2023-09-12	1622.8	1549.47	1551.73	182674.67	290912585.31	1593.01	direct
2002	2023-09-13	1602.71	1581.83	1593.01	44613.62	71030413.12	1589.01	direct