mirror of
https://github.com/penxio/penx.git
synced 2026-04-19 03:03:06 -04:00
548 lines
13 KiB
TypeScript
548 lines
13 KiB
TypeScript
export const kData = [
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe436",
|
|
"period": "1h",
|
|
"openTime": 1721318400000,
|
|
"closeTime": 1721321999999,
|
|
"open": 63538.12,
|
|
"close": 63904,
|
|
"high": 63904,
|
|
"low": 63333,
|
|
"volume": 1705.4132,
|
|
"quoteVolume": 108569799.5389322,
|
|
"buyVolume": 1019.35201,
|
|
"quoteBuyVolume": 64923184.2895923
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe437",
|
|
"period": "1h",
|
|
"openTime": 1721322000000,
|
|
"closeTime": 1721325599999,
|
|
"open": 63904,
|
|
"close": 63555.52,
|
|
"high": 63958.51,
|
|
"low": 63508,
|
|
"volume": 926.97908,
|
|
"quoteVolume": 59110567.399643,
|
|
"buyVolume": 505.49303,
|
|
"quoteBuyVolume": 32241064.2293421
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe438",
|
|
"period": "1h",
|
|
"openTime": 1721325600000,
|
|
"closeTime": 1721329199999,
|
|
"open": 63555.52,
|
|
"close": 63520.01,
|
|
"high": 63666,
|
|
"low": 63335.99,
|
|
"volume": 649.5109,
|
|
"quoteVolume": 41240432.3680742,
|
|
"buyVolume": 356.94242,
|
|
"quoteBuyVolume": 22661622.7852757
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe439",
|
|
"period": "1h",
|
|
"openTime": 1721329200000,
|
|
"closeTime": 1721332799999,
|
|
"open": 63520.01,
|
|
"close": 63555,
|
|
"high": 63753.05,
|
|
"low": 63238.48,
|
|
"volume": 873.77287,
|
|
"quoteVolume": 55485454.4497812,
|
|
"buyVolume": 446.9742,
|
|
"quoteBuyVolume": 28388618.4820999
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe43a",
|
|
"period": "1h",
|
|
"openTime": 1721332800000,
|
|
"closeTime": 1721336399999,
|
|
"open": 63555,
|
|
"close": 63826.01,
|
|
"high": 63842.91,
|
|
"low": 63438.21,
|
|
"volume": 470.92587,
|
|
"quoteVolume": 29964972.4110867,
|
|
"buyVolume": 261.5601,
|
|
"quoteBuyVolume": 16642652.3197788
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe43b",
|
|
"period": "1h",
|
|
"openTime": 1721336400000,
|
|
"closeTime": 1721339999999,
|
|
"open": 63826.01,
|
|
"close": 63850,
|
|
"high": 63905.73,
|
|
"low": 63751.36,
|
|
"volume": 358.86578,
|
|
"quoteVolume": 22904329.6867698,
|
|
"buyVolume": 187.80145,
|
|
"quoteBuyVolume": 11985354.9911008
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe43c",
|
|
"period": "1h",
|
|
"openTime": 1721340000000,
|
|
"closeTime": 1721343599999,
|
|
"open": 63849.99,
|
|
"close": 64032,
|
|
"high": 64122.43,
|
|
"low": 63714,
|
|
"volume": 872.90778,
|
|
"quoteVolume": 55826004.5342633,
|
|
"buyVolume": 476.82862,
|
|
"quoteBuyVolume": 30494346.766161
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe43d",
|
|
"period": "1h",
|
|
"openTime": 1721343600000,
|
|
"closeTime": 1721347199999,
|
|
"open": 64032,
|
|
"close": 63987.92,
|
|
"high": 64090,
|
|
"low": 63956.5,
|
|
"volume": 326.18289,
|
|
"quoteVolume": 20876098.2656306,
|
|
"buyVolume": 172.03222,
|
|
"quoteBuyVolume": 11010000.1909645
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe43e",
|
|
"period": "1h",
|
|
"openTime": 1721347200000,
|
|
"closeTime": 1721350799999,
|
|
"open": 63987.92,
|
|
"close": 63600,
|
|
"high": 64030.94,
|
|
"low": 63551.11,
|
|
"volume": 716.10287,
|
|
"quoteVolume": 45643580.1892831,
|
|
"buyVolume": 265.95343,
|
|
"quoteBuyVolume": 16951238.2026045
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe43f",
|
|
"period": "1h",
|
|
"openTime": 1721350800000,
|
|
"closeTime": 1721354399999,
|
|
"open": 63599.99,
|
|
"close": 63816,
|
|
"high": 63858.85,
|
|
"low": 63300.67,
|
|
"volume": 782.09534,
|
|
"quoteVolume": 49746268.8735446,
|
|
"buyVolume": 352.41242,
|
|
"quoteBuyVolume": 22425130.1180587
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe440",
|
|
"period": "1h",
|
|
"openTime": 1721354400000,
|
|
"closeTime": 1721357999999,
|
|
"open": 63815.99,
|
|
"close": 63828,
|
|
"high": 63940,
|
|
"low": 63643.76,
|
|
"volume": 583.55442,
|
|
"quoteVolume": 37235413.5999669,
|
|
"buyVolume": 226.90634,
|
|
"quoteBuyVolume": 14479806.5379579
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe441",
|
|
"period": "1h",
|
|
"openTime": 1721358000000,
|
|
"closeTime": 1721361599999,
|
|
"open": 63828,
|
|
"close": 64325,
|
|
"high": 64368.62,
|
|
"low": 63813.98,
|
|
"volume": 1080.21154,
|
|
"quoteVolume": 69262568.6114236,
|
|
"buyVolume": 592.49114,
|
|
"quoteBuyVolume": 37990205.1338995
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe442",
|
|
"period": "1h",
|
|
"openTime": 1721361600000,
|
|
"closeTime": 1721365199999,
|
|
"open": 64324.99,
|
|
"close": 64141.92,
|
|
"high": 64383.9,
|
|
"low": 64141.91,
|
|
"volume": 487.34435,
|
|
"quoteVolume": 31306238.4102563,
|
|
"buyVolume": 172.95309,
|
|
"quoteBuyVolume": 11112220.7350997
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe443",
|
|
"period": "1h",
|
|
"openTime": 1721365200000,
|
|
"closeTime": 1721368799999,
|
|
"open": 64141.91,
|
|
"close": 64164,
|
|
"high": 64249.32,
|
|
"low": 64088.75,
|
|
"volume": 538.72612,
|
|
"quoteVolume": 34566742.8409502,
|
|
"buyVolume": 231.25156,
|
|
"quoteBuyVolume": 14836919.1758255
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe444",
|
|
"period": "1h",
|
|
"openTime": 1721368800000,
|
|
"closeTime": 1721372399999,
|
|
"open": 64164,
|
|
"close": 64210.01,
|
|
"high": 64486,
|
|
"low": 64130.7,
|
|
"volume": 971.74325,
|
|
"quoteVolume": 62488470.063785,
|
|
"buyVolume": 491.15427,
|
|
"quoteBuyVolume": 31589222.8314213
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe445",
|
|
"period": "1h",
|
|
"openTime": 1721372400000,
|
|
"closeTime": 1721375999999,
|
|
"open": 64210,
|
|
"close": 63694.01,
|
|
"high": 64210.01,
|
|
"low": 63600,
|
|
"volume": 2024.3496,
|
|
"quoteVolume": 129128909.0185371,
|
|
"buyVolume": 844.97406,
|
|
"quoteBuyVolume": 53885278.7324889
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe446",
|
|
"period": "1h",
|
|
"openTime": 1721376000000,
|
|
"closeTime": 1721379599999,
|
|
"open": 63694.01,
|
|
"close": 63809,
|
|
"high": 63940.46,
|
|
"low": 63409.01,
|
|
"volume": 1125.87894,
|
|
"quoteVolume": 71667606.1290248,
|
|
"buyVolume": 510.7622,
|
|
"quoteBuyVolume": 32521551.232288
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe447",
|
|
"period": "1h",
|
|
"openTime": 1721379600000,
|
|
"closeTime": 1721383199999,
|
|
"open": 63809,
|
|
"close": 63700,
|
|
"high": 64117.64,
|
|
"low": 63648.28,
|
|
"volume": 1132.17322,
|
|
"quoteVolume": 72324034.9696313,
|
|
"buyVolume": 447.73728,
|
|
"quoteBuyVolume": 28600833.1248814
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe448",
|
|
"period": "1h",
|
|
"openTime": 1721383200000,
|
|
"closeTime": 1721386799999,
|
|
"open": 63700,
|
|
"close": 63994.01,
|
|
"high": 64157.73,
|
|
"low": 63640.2,
|
|
"volume": 787.46136,
|
|
"quoteVolume": 50386272.1180597,
|
|
"buyVolume": 390.51909,
|
|
"quoteBuyVolume": 24983260.6799427
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe449",
|
|
"period": "1h",
|
|
"openTime": 1721386800000,
|
|
"closeTime": 1721390399999,
|
|
"open": 63994,
|
|
"close": 64116,
|
|
"high": 64182.77,
|
|
"low": 63935.12,
|
|
"volume": 444.49966,
|
|
"quoteVolume": 28467179.0848021,
|
|
"buyVolume": 213.6678,
|
|
"quoteBuyVolume": 13683418.270472
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe44a",
|
|
"period": "1h",
|
|
"openTime": 1721390400000,
|
|
"closeTime": 1721393999999,
|
|
"open": 64115.99,
|
|
"close": 64414,
|
|
"high": 64436,
|
|
"low": 64043.37,
|
|
"volume": 973.4921,
|
|
"quoteVolume": 62568831.7334723,
|
|
"buyVolume": 546.80656,
|
|
"quoteBuyVolume": 35144984.532088
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe44b",
|
|
"period": "1h",
|
|
"openTime": 1721394000000,
|
|
"closeTime": 1721397599999,
|
|
"open": 64414,
|
|
"close": 65135.9,
|
|
"high": 65330.24,
|
|
"low": 64005.57,
|
|
"volume": 3428.7062,
|
|
"quoteVolume": 221857561.0844243,
|
|
"buyVolume": 1921.6007,
|
|
"quoteBuyVolume": 124355054.8211706
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe44c",
|
|
"period": "1h",
|
|
"openTime": 1721397600000,
|
|
"closeTime": 1721401199999,
|
|
"open": 65135.89,
|
|
"close": 65747.04,
|
|
"high": 65888,
|
|
"low": 65000.5,
|
|
"volume": 3937.01703,
|
|
"quoteVolume": 258053253.0311796,
|
|
"buyVolume": 2209.42339,
|
|
"quoteBuyVolume": 144822246.9460711
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe44d",
|
|
"period": "1h",
|
|
"openTime": 1721401200000,
|
|
"closeTime": 1721404799999,
|
|
"open": 65747.04,
|
|
"close": 65836.77,
|
|
"high": 65849.65,
|
|
"low": 65268,
|
|
"volume": 2009.41375,
|
|
"quoteVolume": 131883663.2256523,
|
|
"buyVolume": 1100.71399,
|
|
"quoteBuyVolume": 72267394.5034802
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe44e",
|
|
"period": "1h",
|
|
"openTime": 1721404800000,
|
|
"closeTime": 1721408399999,
|
|
"open": 65836.76,
|
|
"close": 66419.43,
|
|
"high": 66510,
|
|
"low": 65827.62,
|
|
"volume": 3787.19198,
|
|
"quoteVolume": 250894602.6398251,
|
|
"buyVolume": 2096.90785,
|
|
"quoteBuyVolume": 138899168.6748731
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe44f",
|
|
"period": "1h",
|
|
"openTime": 1721408400000,
|
|
"closeTime": 1721411999999,
|
|
"open": 66419.43,
|
|
"close": 66755.42,
|
|
"high": 66829.82,
|
|
"low": 66248.01,
|
|
"volume": 2108.9201,
|
|
"quoteVolume": 140340820.8770237,
|
|
"buyVolume": 1103.63377,
|
|
"quoteBuyVolume": 73455844.9833332
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe450",
|
|
"period": "1h",
|
|
"openTime": 1721412000000,
|
|
"closeTime": 1721415599999,
|
|
"open": 66755.42,
|
|
"close": 66787.99,
|
|
"high": 66804,
|
|
"low": 66417.66,
|
|
"volume": 1417.55076,
|
|
"quoteVolume": 94422769.2619643,
|
|
"buyVolume": 623.49288,
|
|
"quoteBuyVolume": 41533602.0420528
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe451",
|
|
"period": "1h",
|
|
"openTime": 1721415600000,
|
|
"closeTime": 1721419199999,
|
|
"open": 66788,
|
|
"close": 67157.26,
|
|
"high": 67386,
|
|
"low": 66787.99,
|
|
"volume": 3785.52712,
|
|
"quoteVolume": 254039363.4078959,
|
|
"buyVolume": 1981.96246,
|
|
"quoteBuyVolume": 132994558.0792988
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe452",
|
|
"period": "1h",
|
|
"openTime": 1721419200000,
|
|
"closeTime": 1721422799999,
|
|
"open": 67157.25,
|
|
"close": 66931.8,
|
|
"high": 67221.17,
|
|
"low": 66880.39,
|
|
"volume": 1328.52392,
|
|
"quoteVolume": 88988439.6301767,
|
|
"buyVolume": 583.8267,
|
|
"quoteBuyVolume": 39102426.3527438
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe453",
|
|
"period": "1h",
|
|
"openTime": 1721422800000,
|
|
"closeTime": 1721426399999,
|
|
"open": 66931.81,
|
|
"close": 66892.28,
|
|
"high": 67352.44,
|
|
"low": 66889.2,
|
|
"volume": 1082.11169,
|
|
"quoteVolume": 72608990.3464765,
|
|
"buyVolume": 564.08694,
|
|
"quoteBuyVolume": 37856144.3682457
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe454",
|
|
"period": "1h",
|
|
"openTime": 1721426400000,
|
|
"closeTime": 1721429999999,
|
|
"open": 66892.27,
|
|
"close": 66721.19,
|
|
"high": 66992.01,
|
|
"low": 66654,
|
|
"volume": 627.58082,
|
|
"quoteVolume": 41962051.0747596,
|
|
"buyVolume": 275.58509,
|
|
"quoteBuyVolume": 18428034.4991063
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe455",
|
|
"period": "1h",
|
|
"openTime": 1721430000000,
|
|
"closeTime": 1721433599999,
|
|
"open": 66721.19,
|
|
"close": 66660,
|
|
"high": 66904,
|
|
"low": 66616.19,
|
|
"volume": 474.55125,
|
|
"quoteVolume": 31674044.1465442,
|
|
"buyVolume": 222.24648,
|
|
"quoteBuyVolume": 14834736.4609224
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe456",
|
|
"period": "1h",
|
|
"openTime": 1721433600000,
|
|
"closeTime": 1721437199999,
|
|
"open": 66660.01,
|
|
"close": 66419.88,
|
|
"high": 66822.22,
|
|
"low": 66268.6,
|
|
"volume": 1110.36312,
|
|
"quoteVolume": 73895192.4297188,
|
|
"buyVolume": 475.96274,
|
|
"quoteBuyVolume": 31686538.6785879
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe457",
|
|
"period": "1h",
|
|
"openTime": 1721437200000,
|
|
"closeTime": 1721440799999,
|
|
"open": 66419.87,
|
|
"close": 66361.99,
|
|
"high": 66700.1,
|
|
"low": 66222.46,
|
|
"volume": 897.74675,
|
|
"quoteVolume": 59691408.6334315,
|
|
"buyVolume": 342.23846,
|
|
"quoteBuyVolume": 22751898.3409461
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe458",
|
|
"period": "1h",
|
|
"openTime": 1721440800000,
|
|
"closeTime": 1721444399999,
|
|
"open": 66361.99,
|
|
"close": 66570.57,
|
|
"high": 66634.48,
|
|
"low": 66323.8,
|
|
"volume": 409.2246,
|
|
"quoteVolume": 27220044.763061,
|
|
"buyVolume": 206.6752,
|
|
"quoteBuyVolume": 13749647.3087533
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe459",
|
|
"period": "1h",
|
|
"openTime": 1721444400000,
|
|
"closeTime": 1721447999999,
|
|
"open": 66570.57,
|
|
"close": 66602.01,
|
|
"high": 66750,
|
|
"low": 66556,
|
|
"volume": 376.67343,
|
|
"quoteVolume": 25105875.6858741,
|
|
"buyVolume": 191.23888,
|
|
"quoteBuyVolume": 12746652.605471
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe45a",
|
|
"period": "1h",
|
|
"openTime": 1721448000000,
|
|
"closeTime": 1721451599999,
|
|
"open": 66602,
|
|
"close": 66660.84,
|
|
"high": 66700,
|
|
"low": 66475.48,
|
|
"volume": 300.66163,
|
|
"quoteVolume": 20025626.505538,
|
|
"buyVolume": 124.88683,
|
|
"quoteBuyVolume": 8319075.7386096
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe45b",
|
|
"period": "1h",
|
|
"openTime": 1721451600000,
|
|
"closeTime": 1721455199999,
|
|
"open": 66660.84,
|
|
"close": 66537.32,
|
|
"high": 66660.84,
|
|
"low": 66436,
|
|
"volume": 423.0256,
|
|
"quoteVolume": 28141848.7000234,
|
|
"buyVolume": 163.82498,
|
|
"quoteBuyVolume": 10897219.1120716
|
|
},
|
|
{
|
|
"_id": "669b5889fbafb7a28d2fe45c",
|
|
"period": "1h",
|
|
"openTime": 1721455200000,
|
|
"closeTime": 1721458799999,
|
|
"open": 66537.31,
|
|
"close": 66579.99,
|
|
"high": 66600,
|
|
"low": 66500,
|
|
"volume": 115.58233,
|
|
"quoteVolume": 7692721.0116558,
|
|
"buyVolume": 59.36489,
|
|
"quoteBuyVolume": 3950926.6666484
|
|
}
|
|
] |